Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of M B is 148162

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	417.70	397.80	420.50	397.75	1.17 times
03 Fri Oct 2025	394.85	384.40	397.80	384.40	1.131 times
01 Wed Oct 2025	388.30	376.65	390.50	375.25	1.351 times
30 Tue Sep 2025	378.70	386.00	394.50	373.15	1.699 times
29 Mon Sep 2025	386.25	408.70	410.35	382.10	1.188 times
26 Fri Sep 2025	408.70	416.40	417.55	403.75	0.774 times
25 Thu Sep 2025	416.40	420.00	421.55	415.00	0.788 times
24 Wed Sep 2025	419.85	421.90	427.20	418.00	0.692 times
23 Tue Sep 2025	422.50	422.00	430.50	420.10	0.775 times
22 Mon Sep 2025	426.05	430.20	433.20	425.00	0.588 times

My analysis of stock is bullish for shortterm, and stock might move up till 428.6 or till 447. Use a stoploss of 413.37 and if this stock hits its stoploss, then it can fall down till 398.1

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	340.00
Downside Target	373.15
Downside Target	393.55
Upside Target	420.25
Upside Target	420.50
Upside Target	426.75
Upside Target	433.20
Upside Target	436.95
Upside Target	442.00
Upside Target	458.00
Upside Target	465.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	403.47
Downside Intraday Target	389.23
Upside Intraday Target	426.22
Upside Intraday Target	434.73
Downside Intraday Target	411.98

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	417.70	397.80	420.50	397.75	0.218 times
03 Fri Oct 2025	394.85	408.70	410.35	373.15	1.484 times
26 Fri Sep 2025	408.70	430.20	433.20	403.75	0.609 times
19 Fri Sep 2025	430.20	423.00	436.95	420.25	0.831 times
12 Fri Sep 2025	419.00	420.10	426.75	395.50	1.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	417.70	376.65	420.50	375.25	0.157 times
30 Tue Sep 2025	378.70	420.45	436.95	373.15	0.934 times
29 Fri Aug 2025	420.35	445.00	458.00	410.00	0.507 times
31 Thu Jul 2025	446.00	418.00	465.00	393.55	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.25 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.