Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of M B is 141653

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	386.25	408.70	410.35	382.10	1.242 times
26 Fri Sep 2025	408.70	416.40	417.55	403.75	0.809 times
25 Thu Sep 2025	416.40	420.00	421.55	415.00	0.824 times
24 Wed Sep 2025	419.85	421.90	427.20	418.00	0.724 times
23 Tue Sep 2025	422.50	422.00	430.50	420.10	0.811 times
22 Mon Sep 2025	426.05	430.20	433.20	425.00	0.615 times
19 Fri Sep 2025	430.20	429.00	436.95	423.50	1.059 times
18 Thu Sep 2025	429.35	431.90	435.00	425.30	1.17 times
17 Wed Sep 2025	430.70	428.70	433.35	420.25	0.83 times
16 Tue Sep 2025	427.05	435.00	436.80	424.05	1.133 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 395.1, for a target of 407.6 or 417.94

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	252.00
Downside Target	340.00
Downside Target	382.10
Upside Target	393.55
Upside Target	403.75
Upside Target	429.85
Upside Target	433.20
Upside Target	436.95
Upside Target	442.00
Upside Target	458.00
Upside Target	465.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	375.45
Downside Intraday Target	364.65
Upside Intraday Target	403.7
Upside Intraday Target	421.15
Upside Intraday Target	392.9

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	386.25	408.70	410.35	382.10	0.328 times
26 Fri Sep 2025	408.70	430.20	433.20	403.75	0.609 times
19 Fri Sep 2025	430.20	423.00	436.95	420.25	0.831 times
12 Fri Sep 2025	419.00	420.10	426.75	395.50	1.942 times
05 Fri Sep 2025	416.20	420.45	429.85	412.80	0.566 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	386.25	420.45	436.95	382.10	0.866 times
29 Fri Aug 2025	420.35	445.00	458.00	410.00	0.507 times
31 Thu Jul 2025	446.00	418.00	465.00	393.55	1.002 times
30 Mon Jun 2025	416.55	350.00	442.00	340.00	5.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.94 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.