Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of M B is 21328

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	219.45	224.99	225.85	218.11	0.955 times
22 Thu Aug 2024	222.50	225.93	225.95	220.06	1.835 times
21 Wed Aug 2024	221.79	218.60	222.80	218.60	0.94 times
20 Tue Aug 2024	217.49	217.00	220.95	215.06	0.829 times
19 Mon Aug 2024	214.12	220.20	223.95	207.66	1.291 times
16 Fri Aug 2024	219.05	219.40	222.99	216.81	0.707 times
14 Wed Aug 2024	218.28	220.70	222.24	216.00	1.061 times
13 Tue Aug 2024	219.58	219.52	223.05	219.00	0.402 times
12 Mon Aug 2024	219.42	222.99	222.99	218.12	1.18 times
09 Fri Aug 2024	224.26	224.80	225.99	221.61	0.637 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.2 as stoploss in an intra day buy trade for a target of 225.02. However, stock will show a bearish move below 216.2.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	207.66
Upside Target	221.95
Upside Target	225.95
Upside Target	227.90
Upside Target	228.69
Upside Target	241.39
Upside Target	249.60
Upside Target	252.00
Upside Target	254.52
Upside Target	258.90

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	209.42
Downside Intraday Target	199.4
Upside Intraday Target	227.71
Upside Intraday Target	235.98
Downside Intraday Target	217.69

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	219.45	220.20	225.95	207.66	1.746 times
16 Fri Aug 2024	219.05	222.99	223.05	216.00	0.863 times
09 Fri Aug 2024	224.26	225.62	228.69	216.90	0.198 times
02 Fri Aug 2024	228.42	224.25	258.90	224.23	8.148 times
26 Fri Jul 2024	224.23	216.01	227.90	216.01	1.03 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	219.45	241.30	241.39	207.66	0.517 times
31 Wed Jul 2024	240.03	229.25	258.90	216.01	0.634 times
28 Fri Jun 2024	228.28	236.00	254.52	213.35	2.107 times
31 Fri May 2024	230.50	233.50	249.60	210.00	1.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.54 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.