Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of M B is 17241

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	219.05	219.40	222.99	216.81	0.875 times
14 Wed Aug 2024	218.28	220.70	222.24	216.00	1.312 times
13 Tue Aug 2024	219.58	219.52	223.05	219.00	0.497 times
12 Mon Aug 2024	219.42	222.99	222.99	218.12	1.46 times
09 Fri Aug 2024	224.26	224.80	225.99	221.61	0.788 times
08 Thu Aug 2024	223.65	224.94	224.94	220.00	1.382 times
07 Wed Aug 2024	222.65	221.70	224.88	221.67	0.553 times
06 Tue Aug 2024	220.51	218.50	228.69	216.90	1.034 times
05 Mon Aug 2024	221.33	225.62	227.99	219.50	1.044 times
02 Fri Aug 2024	228.42	231.02	231.06	225.42	0.97 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.8 as stoploss in an intra day buy trade for a target of 226.04. However, stock will show a bearish move below 217.8.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	210.00
Upside Target	227.90
Upside Target	228.40
Upside Target	228.69
Upside Target	241.39
Upside Target	249.60
Upside Target	252.00
Upside Target	254.52
Upside Target	258.90

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	215.68
Downside Intraday Target	212.32
Upside Intraday Target	222.73
Upside Intraday Target	226.42
Upside Intraday Target	219.37

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	219.05	222.99	223.05	216.00	0.863 times
09 Fri Aug 2024	224.26	225.62	228.69	216.90	0.198 times
02 Fri Aug 2024	228.42	224.25	258.90	224.23	8.148 times
26 Fri Jul 2024	224.23	216.01	227.90	216.01	1.03 times
19 Fri Jul 2024	219.59	228.40	228.40	218.65	0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	219.05	241.30	241.39	216.00	0.31 times
31 Wed Jul 2024	240.03	229.25	258.90	216.01	0.634 times
28 Fri Jun 2024	228.28	236.00	254.52	213.35	2.107 times
31 Fri May 2024	230.50	233.50	249.60	210.00	1.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.59 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.