Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of M B is 47626

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	222.65	221.70	224.88	221.67	0.2 times
06 Tue Aug 2024	220.51	218.50	228.69	216.90	0.374 times
05 Mon Aug 2024	221.33	225.62	227.99	219.50	0.378 times
02 Fri Aug 2024	228.42	231.02	231.06	225.42	0.351 times
01 Thu Aug 2024	231.52	241.30	241.39	228.00	0.347 times
31 Wed Jul 2024	240.03	245.00	245.00	237.26	0.406 times
30 Tue Jul 2024	245.57	254.00	254.40	242.05	1.404 times
29 Mon Jul 2024	246.52	224.25	258.90	224.23	6.252 times
26 Fri Jul 2024	224.23	227.90	227.90	223.06	0.143 times
25 Thu Jul 2024	224.20	224.99	225.50	220.26	0.141 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.2 as stoploss in an intra day buy trade for a target of 227.67. However, stock will show a bearish move below 220.2.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	210.00
Upside Target	228.40
Upside Target	228.69
Upside Target	238.00
Upside Target	241.39
Upside Target	249.60
Upside Target	252.00
Upside Target	254.52
Upside Target	258.90

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	216.8
Downside Intraday Target	210.96
Upside Intraday Target	228.59
Upside Intraday Target	234.54
Upside Intraday Target	222.75

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	222.65	225.62	228.69	216.90	0.109 times
02 Fri Aug 2024	228.42	224.25	258.90	224.23	8.148 times
26 Fri Jul 2024	224.23	216.01	227.90	216.01	1.03 times
19 Fri Jul 2024	219.59	228.40	228.40	218.65	0.801 times
12 Fri Jul 2024	227.19	230.25	238.00	222.90	1.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	222.65	241.30	241.39	216.90	0.13 times
31 Wed Jul 2024	240.03	229.25	258.90	216.01	0.634 times
28 Fri Jun 2024	228.28	236.00	254.52	213.35	2.107 times
31 Fri May 2024	230.50	233.50	249.60	210.00	1.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.93 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.