Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of M B is 46208

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	228.42	231.02	231.06	225.42	0.362 times
01 Thu Aug 2024	231.52	241.30	241.39	228.00	0.358 times
31 Wed Jul 2024	240.03	245.00	245.00	237.26	0.418 times
30 Tue Jul 2024	245.57	254.00	254.40	242.05	1.447 times
29 Mon Jul 2024	246.52	224.25	258.90	224.23	6.444 times
26 Fri Jul 2024	224.23	227.90	227.90	223.06	0.148 times
25 Thu Jul 2024	224.20	224.99	225.50	220.26	0.145 times
24 Wed Jul 2024	225.22	226.00	226.90	224.79	0.211 times
23 Tue Jul 2024	224.57	223.99	226.48	217.95	0.286 times
22 Mon Jul 2024	222.11	216.01	224.98	216.01	0.318 times

My analysis of stock is bearish for shortterm, and stock might move down till 221.7 or till 213.3. Use a stoploss of 228.76 and if the stock hits stoploss, then it can shoot up till 235.8

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	210.00
Downside Target	228.40
Upside Target	235.00
Upside Target	238.00
Upside Target	241.39
Upside Target	249.60
Upside Target	252.00
Upside Target	254.52
Upside Target	258.90

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	215.47
Downside Intraday Target	202.51
Upside Intraday Target	250.14
Upside Intraday Target	271.85
Upside Intraday Target	237.18

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	228.42	224.25	258.90	224.23	8.148 times
26 Fri Jul 2024	224.23	216.01	227.90	216.01	1.03 times
19 Fri Jul 2024	219.59	228.40	228.40	218.65	0.801 times
12 Fri Jul 2024	227.19	230.25	238.00	222.90	1.083 times
05 Fri Jul 2024	230.25	229.25	235.00	227.10	0.491 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	228.42	241.30	241.39	225.42	0.055 times
31 Wed Jul 2024	240.03	229.25	258.90	216.01	0.634 times
28 Fri Jun 2024	228.28	236.00	254.52	213.35	2.107 times
31 Fri May 2024	230.50	233.50	249.60	210.00	1.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.47 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.