Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of M B is 18145

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	221.79	218.60	222.80	218.60	1.105 times
20 Tue Aug 2024	217.49	217.00	220.95	215.06	0.974 times
19 Mon Aug 2024	214.12	220.20	223.95	207.66	1.518 times
16 Fri Aug 2024	219.05	219.40	222.99	216.81	0.831 times
14 Wed Aug 2024	218.28	220.70	222.24	216.00	1.247 times
13 Tue Aug 2024	219.58	219.52	223.05	219.00	0.473 times
12 Mon Aug 2024	219.42	222.99	222.99	218.12	1.387 times
09 Fri Aug 2024	224.26	224.80	225.99	221.61	0.748 times
08 Thu Aug 2024	223.65	224.94	224.94	220.00	1.314 times
07 Wed Aug 2024	222.65	221.70	224.88	221.67	0.526 times

My analysis of stock is bearish for shortterm, and stock might move down till 216.6 or till 206.1. Use a stoploss of 225.39 and if the stock hits stoploss, then it can shoot up till 234.14

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	207.66
Upside Target	221.95
Upside Target	224.23
Upside Target	227.90
Upside Target	228.69
Upside Target	241.39
Upside Target	249.60
Upside Target	252.00
Upside Target	254.52
Upside Target	258.90

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	211.65
Downside Intraday Target	201.51
Upside Intraday Target	227.94
Upside Intraday Target	234.09
Downside Intraday Target	217.8

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	221.79	220.20	223.95	207.66	0.913 times
16 Fri Aug 2024	219.05	222.99	223.05	216.00	0.863 times
09 Fri Aug 2024	224.26	225.62	228.69	216.90	0.198 times
02 Fri Aug 2024	228.42	224.25	258.90	224.23	8.148 times
26 Fri Jul 2024	224.23	216.01	227.90	216.01	1.03 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	221.79	241.30	241.39	207.66	0.418 times
31 Wed Jul 2024	240.03	229.25	258.90	216.01	0.634 times
28 Fri Jun 2024	228.28	236.00	254.52	213.35	2.107 times
31 Fri May 2024	230.50	233.50	249.60	210.00	1.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.61 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.