Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-04-19 View latest technical analysis

10 day averaged volume of M B is 19726

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	230.50	235.50	235.70	228.95	0.782 times
18 Thu Apr 2024	236.75	242.00	244.85	235.50	0.533 times
16 Tue Apr 2024	240.85	238.70	246.55	235.00	0.852 times
15 Mon Apr 2024	234.60	223.00	239.00	221.95	1.401 times
12 Fri Apr 2024	233.45	236.00	240.50	232.05	0.504 times
10 Wed Apr 2024	234.75	229.10	240.95	229.10	1.034 times
09 Tue Apr 2024	231.00	241.50	248.70	228.50	3.019 times
08 Mon Apr 2024	241.50	244.90	252.00	238.10	0.931 times
05 Fri Apr 2024	243.65	244.50	246.40	242.00	0.361 times
04 Thu Apr 2024	243.55	244.00	247.70	242.50	0.673 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 229.6, for a target of 235.1 or 239.61

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	221.95
Downside Target	228.50
Upside Target	235.75
Upside Target	246.55
Upside Target	252.00
Upside Target	258.75
Upside Target	262.00
Upside Target	264.85
Upside Target	274.80
Upside Target	297.55
Upside Target	300.95
Upside Target	344.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	219.45
Downside Intraday Target	208.4
Upside Intraday Target	244.05
Upside Intraday Target	257.6
Upside Intraday Target	233

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	230.50	223.00	246.55	221.95	0.65 times
12 Fri Apr 2024	233.45	244.90	252.00	228.50	2.113 times
05 Fri Apr 2024	243.65	241.25	249.25	240.75	1.121 times
28 Thu Mar 2024	241.25	245.95	249.40	236.00	0.306 times
22 Fri Mar 2024	241.95	251.10	262.00	235.75	1.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	230.50	241.25	252.00	221.95	0.348 times
28 Thu Mar 2024	241.25	266.10	297.55	235.75	1.356 times
29 Thu Feb 2024	268.65	271.10	274.80	236.20	0.83 times
31 Wed Jan 2024	271.60	298.80	300.95	264.85	0.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.36 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.