Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of M B is 22017

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	243.55	244.00	247.70	242.50	0.603 times
03 Wed Apr 2024	243.50	247.00	249.25	241.80	0.619 times
02 Tue Apr 2024	245.90	244.70	247.30	242.10	0.342 times
01 Mon Apr 2024	244.70	241.25	248.70	240.75	0.439 times
28 Thu Mar 2024	241.25	236.25	244.05	236.00	0.881 times
27 Wed Mar 2024	238.40	244.00	249.40	238.00	0.574 times
26 Tue Mar 2024	243.35	245.95	246.00	239.90	0.62 times
22 Fri Mar 2024	241.95	243.80	255.95	241.00	1.503 times
21 Thu Mar 2024	242.60	240.00	262.00	240.00	3.311 times
20 Wed Mar 2024	237.50	247.35	248.50	235.75	1.386 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.7 as stoploss in an intra day buy trade for a target of 251.95. However, stock will show a bearish move below 236.7.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	235.75
Upside Target	249.25
Upside Target	258.75
Upside Target	264.85
Upside Target	271.60
Upside Target	274.80
Upside Target	279.95
Upside Target	294.00
Upside Target	297.55
Upside Target	300.95
Upside Target	344.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	239.78
Downside Intraday Target	236.02
Upside Intraday Target	248.28
Upside Intraday Target	253.02
Upside Intraday Target	244.52

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	243.55	241.25	249.25	240.75	0.966 times
28 Thu Mar 2024	241.25	245.95	249.40	236.00	0.306 times
22 Fri Mar 2024	241.95	251.10	262.00	235.75	1.065 times
15 Fri Mar 2024	249.50	277.80	279.95	236.00	0.759 times
07 Thu Mar 2024	280.60	283.00	294.00	271.60	0.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	243.55	241.25	249.25	240.75	0.067 times
28 Thu Mar 2024	241.25	266.10	297.55	235.75	1.356 times
29 Thu Feb 2024	268.65	271.10	274.80	236.20	0.83 times
31 Wed Jan 2024	271.60	298.80	300.95	264.85	0.695 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.82 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.