Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-04-05 View latest technical analysis

10 day averaged volume of M B is 22632

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	243.65	244.50	246.40	242.00	0.315 times
04 Thu Apr 2024	243.55	244.00	247.70	242.50	0.587 times
03 Wed Apr 2024	243.50	247.00	249.25	241.80	0.602 times
02 Tue Apr 2024	245.90	244.70	247.30	242.10	0.333 times
01 Mon Apr 2024	244.70	241.25	248.70	240.75	0.428 times
28 Thu Mar 2024	241.25	236.25	244.05	236.00	0.857 times
27 Wed Mar 2024	238.40	244.00	249.40	238.00	0.559 times
26 Tue Mar 2024	243.35	245.95	246.00	239.90	0.603 times
22 Fri Mar 2024	241.95	243.80	255.95	241.00	1.463 times
21 Thu Mar 2024	242.60	240.00	262.00	240.00	3.221 times

My analysis of stock is bearish for shortterm, and stock might move down till 236.1 or till 219.1. Use a stoploss of 250.24 and if the stock hits stoploss, then it can shoot up till 264.38

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	235.75
Upside Target	249.25
Upside Target	258.75
Upside Target	264.85
Upside Target	271.60
Upside Target	274.80
Upside Target	279.95
Upside Target	294.00
Upside Target	297.55
Upside Target	300.95
Upside Target	344.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	239.85
Downside Intraday Target	236.05
Upside Intraday Target	248.35
Upside Intraday Target	253.05
Upside Intraday Target	244.55

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	243.65	241.25	249.25	240.75	1.121 times
28 Thu Mar 2024	241.25	245.95	249.40	236.00	0.306 times
22 Fri Mar 2024	241.95	251.10	262.00	235.75	1.065 times
15 Fri Mar 2024	249.50	277.80	279.95	236.00	0.759 times
07 Thu Mar 2024	280.60	283.00	294.00	271.60	0.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	243.65	241.25	249.25	240.75	0.078 times
28 Thu Mar 2024	241.25	266.10	297.55	235.75	1.356 times
29 Thu Feb 2024	268.65	271.10	274.80	236.20	0.83 times
31 Wed Jan 2024	271.60	298.80	300.95	264.85	0.695 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.54 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.