(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets
Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)
Mawana Sugars trades in NSE in Sugar sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Mawana Sugars is 845968
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 122.04 | 118.51 | 123.25 | 116.60 | 0.692 times |
02 Tue Jul 2024 | 117.64 | 118.00 | 120.99 | 114.41 | 0.421 times |
01 Mon Jul 2024 | 117.28 | 121.22 | 121.22 | 117.00 | 0.298 times |
28 Fri Jun 2024 | 120.03 | 121.00 | 123.69 | 117.63 | 0.622 times |
27 Thu Jun 2024 | 124.44 | 128.02 | 129.20 | 123.50 | 0.453 times |
26 Wed Jun 2024 | 127.95 | 128.20 | 129.79 | 127.41 | 0.384 times |
25 Tue Jun 2024 | 127.85 | 130.00 | 136.10 | 127.06 | 1.216 times |
24 Mon Jun 2024 | 129.35 | 130.40 | 132.45 | 128.25 | 0.439 times |
21 Fri Jun 2024 | 130.66 | 132.00 | 135.00 | 129.20 | 1.275 times |
20 Thu Jun 2024 | 131.77 | 131.69 | 135.00 | 130.50 | 1.347 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.8 or till 141.8. Use a stoploss of 118.01 and if this stock hits its stoploss, then it can fall down till 107.19
Share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Target | 83.40 |
Downside Target | 85.50 |
Downside Target | 89.85 |
Downside Target | 101.15 |
Downside Target | 114.41 |
Downside Target | 117.63 |
Downside Target | 120.20 |
Upside Target | 123.25 |
Upside Target | 124.56 |
Upside Target | 135.00 |
Upside Target | 136.10 |
Intraday share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Intraday Target | 116.55 |
Downside Intraday Target | 111.06 |
Upside Intraday Target | 125.39 |
Upside Intraday Target | 128.74 |
Downside Intraday Target | 119.9 |
Weekly technical analysis of Mawana Sugars (MAWANASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 122.04 | 121.22 | 123.25 | 114.41 | 0.453 times |
28 Fri Jun 2024 | 120.03 | 130.40 | 136.10 | 117.63 | 0.443 times |
21 Fri Jun 2024 | 130.66 | 120.20 | 135.00 | 120.20 | 0.981 times |
14 Fri Jun 2024 | 119.14 | 103.05 | 124.56 | 102.00 | 7.467 times |
07 Fri Jun 2024 | 102.40 | 104.60 | 105.90 | 89.85 | 0.989 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugars (MAWANASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 122.04 | 121.22 | 123.25 | 114.41 | 0.077 times |
28 Fri Jun 2024 | 120.03 | 104.60 | 136.10 | 89.85 | 8.848 times |
31 Fri May 2024 | 100.70 | 97.00 | 103.90 | 90.00 | 0.884 times |
30 Tue Apr 2024 | 97.35 | 85.50 | 101.15 | 85.50 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugars (MAWANASUG)
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mawana Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.69 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mawana Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.69 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.