(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets
Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)
Mawana Sugars trades in NSE in Sugar sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Mawana Sugars is 1309959
Date | Daily Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 124.44 | 128.02 | 129.20 | 123.50 | 0.293 times |
26 Wed Jun 2024 | 127.95 | 128.20 | 129.79 | 127.41 | 0.248 times |
25 Tue Jun 2024 | 127.85 | 130.00 | 136.10 | 127.06 | 0.785 times |
24 Mon Jun 2024 | 129.35 | 130.40 | 132.45 | 128.25 | 0.283 times |
21 Fri Jun 2024 | 130.66 | 132.00 | 135.00 | 129.20 | 0.823 times |
20 Thu Jun 2024 | 131.77 | 131.69 | 135.00 | 130.50 | 0.87 times |
19 Wed Jun 2024 | 130.60 | 122.80 | 134.20 | 121.10 | 2.289 times |
18 Tue Jun 2024 | 122.61 | 120.20 | 123.35 | 120.20 | 0.56 times |
14 Fri Jun 2024 | 119.14 | 122.00 | 122.50 | 117.55 | 0.821 times |
13 Thu Jun 2024 | 120.76 | 109.70 | 124.56 | 109.50 | 3.021 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.1 as stoploss in an intra day sell trade for a target of 113.84. However, stock will show a bullish move above 127.1.
Share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Target | 83.40 |
Downside Target | 85.50 |
Downside Target | 89.85 |
Downside Target | 95.70 |
Downside Target | 98.00 |
Downside Target | 101.15 |
Downside Target | 112.65 |
Downside Target | 120.20 |
Downside Target | 123.50 |
Upside Target | 124.56 |
Upside Target | 135.00 |
Upside Target | 136.10 |
Intraday share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Intraday Target | 119.93 |
Downside Intraday Target | 115.41 |
Upside Intraday Target | 132.53 |
Upside Intraday Target | 140.61 |
Upside Intraday Target | 128.01 |
Weekly technical analysis of Mawana Sugars (MAWANASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 124.44 | 130.40 | 136.10 | 123.50 | 0.354 times |
21 Fri Jun 2024 | 130.66 | 120.20 | 135.00 | 120.20 | 0.981 times |
14 Fri Jun 2024 | 119.14 | 103.05 | 124.56 | 102.00 | 7.467 times |
07 Fri Jun 2024 | 102.40 | 104.60 | 105.90 | 89.85 | 0.989 times |
31 Fri May 2024 | 100.70 | 102.35 | 103.90 | 98.00 | 2.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugars (MAWANASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 124.44 | 104.60 | 136.10 | 89.85 | 8.547 times |
31 Fri May 2024 | 100.70 | 97.00 | 103.90 | 90.00 | 0.884 times |
30 Tue Apr 2024 | 97.35 | 85.50 | 101.15 | 85.50 | 0.915 times |
28 Thu Mar 2024 | 84.80 | 98.40 | 103.40 | 83.40 | 0.288 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mawana Sugars (MAWANASUG)
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugars in short term and the buy signal is strong.
Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mawana Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.85 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugars in short term and the buy signal is strong.
Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mawana Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.85 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.