(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets
Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)
Mawana Sugars trades in NSE in Sugar sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Mawana Sugars is 1328893
Date | Daily Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 127.95 | 128.20 | 129.79 | 127.41 | 0.245 times |
25 Tue Jun 2024 | 127.85 | 130.00 | 136.10 | 127.06 | 0.774 times |
24 Mon Jun 2024 | 129.35 | 130.40 | 132.45 | 128.25 | 0.279 times |
21 Fri Jun 2024 | 130.66 | 132.00 | 135.00 | 129.20 | 0.812 times |
20 Thu Jun 2024 | 131.77 | 131.69 | 135.00 | 130.50 | 0.858 times |
19 Wed Jun 2024 | 130.60 | 122.80 | 134.20 | 121.10 | 2.257 times |
18 Tue Jun 2024 | 122.61 | 120.20 | 123.35 | 120.20 | 0.552 times |
14 Fri Jun 2024 | 119.14 | 122.00 | 122.50 | 117.55 | 0.809 times |
13 Thu Jun 2024 | 120.76 | 109.70 | 124.56 | 109.50 | 2.978 times |
12 Wed Jun 2024 | 108.09 | 107.40 | 109.20 | 106.56 | 0.294 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126, but if it comes below 126, then a intra day sell could be more profitable.
If you take a sell trade below 126, then use 126 as stoploss and 112.58 as target. However if you take a buy trade in stock , then use 126 as stoploss and 142.1 as target.
Share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Target | 83.40 |
Downside Target | 85.50 |
Downside Target | 89.85 |
Downside Target | 95.70 |
Downside Target | 98.00 |
Downside Target | 101.15 |
Downside Target | 112.65 |
Downside Target | 120.20 |
Downside Target | 124.56 |
Downside Target | 127.06 |
Upside Target | 135.00 |
Upside Target | 136.10 |
Intraday share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Intraday Target | 124.64 |
Downside Intraday Target | 121.33 |
Upside Intraday Target | 133.68 |
Upside Intraday Target | 139.41 |
Upside Intraday Target | 130.37 |
Weekly technical analysis of Mawana Sugars (MAWANASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 127.95 | 130.40 | 136.10 | 127.06 | 0.29 times |
21 Fri Jun 2024 | 130.66 | 120.20 | 135.00 | 120.20 | 0.981 times |
14 Fri Jun 2024 | 119.14 | 103.05 | 124.56 | 102.00 | 7.467 times |
07 Fri Jun 2024 | 102.40 | 104.60 | 105.90 | 89.85 | 0.989 times |
31 Fri May 2024 | 100.70 | 102.35 | 103.90 | 98.00 | 2.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugars (MAWANASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 127.95 | 104.60 | 136.10 | 89.85 | 8.328 times |
31 Fri May 2024 | 100.70 | 97.00 | 103.90 | 90.00 | 0.884 times |
30 Tue Apr 2024 | 97.35 | 85.50 | 101.15 | 85.50 | 0.915 times |
28 Thu Mar 2024 | 84.80 | 98.40 | 103.40 | 83.40 | 0.288 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mawana Sugars (MAWANASUG)
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugars in short term and the buy signal is strong.
Mawana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mawana Sugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.36 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugars in short term and the buy signal is strong.
Mawana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mawana Sugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.36 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.