Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Mawana Sugars is 1309282

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 120.03 121.00 123.69 117.63 0.402 times
27 Thu Jun 2024 124.44 128.02 129.20 123.50 0.293 times
26 Wed Jun 2024 127.95 128.20 129.79 127.41 0.248 times
25 Tue Jun 2024 127.85 130.00 136.10 127.06 0.786 times
24 Mon Jun 2024 129.35 130.40 132.45 128.25 0.283 times
21 Fri Jun 2024 130.66 132.00 135.00 129.20 0.824 times
20 Thu Jun 2024 131.77 131.69 135.00 130.50 0.87 times
19 Wed Jun 2024 130.60 122.80 134.20 121.10 2.291 times
18 Tue Jun 2024 122.61 120.20 123.35 120.20 0.56 times
14 Fri Jun 2024 119.14 122.00 122.50 117.55 0.822 times

My analysis of stock is bullish for shortterm, and stock might move up till 127.8 or till 143.3. Use a stoploss of 114.91 and if this stock hits its stoploss, then it can fall down till 102.01

Share price targets for Mawana Sugars (MAWANASUG)

Target Type Value
Downside Target 83.40
Downside Target 85.50
Downside Target 89.85
Downside Target 95.70
Downside Target 98.00
Downside Target 101.15
Downside Target 112.65
Downside Target 117.63
Upside Target 120.20
Upside Target 124.56
Upside Target 135.00
Upside Target 136.10

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type Value
Downside Intraday Target 113.07
Downside Intraday Target 106.12
Upside Intraday Target 131.54
Upside Intraday Target 143.06
Upside Intraday Target 124.59

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 120.03 130.40 136.10 117.63 0.443 times
21 Fri Jun 2024 130.66 120.20 135.00 120.20 0.981 times
14 Fri Jun 2024 119.14 103.05 124.56 102.00 7.467 times
07 Fri Jun 2024 102.40 104.60 105.90 89.85 0.989 times
31 Fri May 2024 100.70 102.35 103.90 98.00 2.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 120.03 104.60 136.10 89.85 8.848 times
31 Fri May 2024 100.70 97.00 103.90 90.00 0.884 times
30 Tue Apr 2024 97.35 85.50 101.15 85.50 0.915 times
28 Thu Mar 2024 84.80 98.40 103.40 83.40 0.288 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.61 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.61 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mawana Sugars charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme