Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Mangalam Organics is 2649

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	426.90	434.35	434.40	419.55	1.077 times
06 Thu Feb 2025	417.05	425.95	440.00	411.00	1.726 times
05 Wed Feb 2025	422.10	410.00	422.10	406.95	1.786 times
04 Tue Feb 2025	402.00	409.75	414.00	401.00	0.46 times
03 Mon Feb 2025	396.35	399.70	409.80	394.00	0.541 times
31 Fri Jan 2025	397.55	400.55	403.60	395.10	0.731 times
30 Thu Jan 2025	397.45	400.95	404.65	395.75	0.581 times
29 Wed Jan 2025	393.40	399.95	400.90	381.55	0.788 times
28 Tue Jan 2025	390.80	414.00	414.00	376.95	1.339 times
27 Mon Jan 2025	396.65	420.00	420.00	396.15	0.883 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 423.2, but if it comes below 423.2, then a intra day sell could be more profitable.
If you take a sell trade below 423.2, then use 423.2 as stoploss and 410.74 as target. However if you take a buy trade in stock , then use 423.2 as stoploss and 438.1 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	376.95
Downside Target	394.00
Downside Target	405.20
Downside Target	414.55
Upside Target	429.45
Upside Target	440.00
Upside Target	448.05
Upside Target	474.95
Upside Target	531.00
Upside Target	551.00
Upside Target	571.30

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	400.6
Downside Intraday Target	374.3
Upside Intraday Target	446.6
Upside Intraday Target	466.3
Downside Intraday Target	420.3

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	426.90	399.70	440.00	394.00	1.294 times
31 Fri Jan 2025	397.55	420.00	420.00	376.95	0.344 times
24 Fri Jan 2025	403.95	436.30	438.95	396.60	1.533 times
17 Fri Jan 2025	419.30	434.80	440.00	405.20	0.836 times
10 Fri Jan 2025	418.85	428.50	438.85	414.55	0.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	426.90	399.70	440.00	394.00	0.115 times
31 Fri Jan 2025	397.55	443.85	448.05	376.95	5.004 times
31 Tue Dec 2024	439.60	445.00	474.95	429.45	0.381 times
03 Tue Sep 2024	571.30	562.95	571.30	531.00	0.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.37 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.