Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Mangalam Organics is 4728

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	397.55	400.55	403.60	395.10	0.409 times
30 Thu Jan 2025	397.45	400.95	404.65	395.75	0.325 times
29 Wed Jan 2025	393.40	399.95	400.90	381.55	0.441 times
28 Tue Jan 2025	390.80	414.00	414.00	376.95	0.75 times
27 Mon Jan 2025	396.65	420.00	420.00	396.15	0.495 times
24 Fri Jan 2025	403.95	419.10	425.00	396.60	0.654 times
23 Thu Jan 2025	416.90	414.40	422.05	411.25	0.508 times
22 Wed Jan 2025	415.20	438.95	438.95	406.60	2.075 times
21 Tue Jan 2025	428.00	415.00	435.60	409.35	2.332 times
20 Mon Jan 2025	414.90	436.30	436.30	411.05	1.459 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 400.8, but if it comes above 400.8, then a intra day buy could be more profitable.
If you take a sell trade below 400.8, then use 400.8 as stoploss and 386.7 as target. However if you take a buy trade in stock , then use 400.8 as stoploss and 412.57 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	376.95
Downside Target	392.10
Upside Target	405.20
Upside Target	414.55
Upside Target	429.45
Upside Target	448.05
Upside Target	460.00
Upside Target	474.95
Upside Target	531.00
Upside Target	551.00
Upside Target	571.30

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	376.33
Downside Intraday Target	355.12
Upside Intraday Target	419.38
Upside Intraday Target	441.22
Upside Intraday Target	398.17

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	397.55	420.00	420.00	376.95	0.344 times
24 Fri Jan 2025	403.95	436.30	438.95	396.60	1.533 times
17 Fri Jan 2025	419.30	434.80	440.00	405.20	0.836 times
10 Fri Jan 2025	418.85	428.50	438.85	414.55	0.412 times
03 Fri Jan 2025	428.45	445.00	474.95	419.15	0.927 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	397.55	443.85	448.05	376.95	5.004 times
31 Tue Dec 2024	439.60	445.00	474.95	429.45	0.381 times
03 Tue Sep 2024	571.30	562.95	571.30	531.00	0.106 times
30 Fri Aug 2024	546.05	461.30	551.00	436.85	2.09 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.32 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.