Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Mangalam Organics is 5625

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	403.95	419.10	425.00	396.60	0.55 times
23 Thu Jan 2025	416.90	414.40	422.05	411.25	0.427 times
22 Wed Jan 2025	415.20	438.95	438.95	406.60	1.744 times
21 Tue Jan 2025	428.00	415.00	435.60	409.35	1.96 times
20 Mon Jan 2025	414.90	436.30	436.30	411.05	1.226 times
17 Fri Jan 2025	419.30	430.00	430.00	418.85	0.807 times
16 Thu Jan 2025	427.55	430.00	440.00	421.40	0.511 times
15 Wed Jan 2025	429.05	422.55	430.90	420.00	0.498 times
14 Tue Jan 2025	413.30	408.90	417.20	406.15	0.493 times
13 Mon Jan 2025	406.30	434.80	434.80	405.20	1.543 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 411, but if it comes above 411, then a intra day buy could be more profitable.
If you take a sell trade below 411, then use 411 as stoploss and 396.2 as target. However if you take a buy trade in stock , then use 411 as stoploss and 423.38 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	392.10
Upside Target	405.20
Upside Target	414.55
Upside Target	429.45
Upside Target	460.00
Upside Target	474.95
Upside Target	531.00
Upside Target	551.00
Upside Target	571.30

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	387.38
Downside Intraday Target	370.82
Upside Intraday Target	429.73
Upside Intraday Target	455.52
Upside Intraday Target	413.17

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	403.95	436.30	438.95	396.60	1.533 times
17 Fri Jan 2025	419.30	434.80	440.00	405.20	0.836 times
10 Fri Jan 2025	418.85	428.50	438.85	414.55	0.412 times
03 Fri Jan 2025	428.45	445.00	474.95	419.15	0.927 times
03 Tue Sep 2024	571.30	562.95	571.30	531.00	0.572 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	403.95	443.85	448.05	396.60	4.561 times
31 Tue Dec 2024	439.60	445.00	474.95	429.45	0.381 times
03 Tue Sep 2024	571.30	562.95	571.30	531.00	0.106 times
30 Fri Aug 2024	546.05	461.30	551.00	436.85	2.09 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.36 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.