Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Mangalam Organics is 4468

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	396.35	399.70	409.80	394.00	0.321 times
31 Fri Jan 2025	397.55	400.55	403.60	395.10	0.433 times
30 Thu Jan 2025	397.45	400.95	404.65	395.75	0.344 times
29 Wed Jan 2025	393.40	399.95	400.90	381.55	0.467 times
28 Tue Jan 2025	390.80	414.00	414.00	376.95	0.794 times
27 Mon Jan 2025	396.65	420.00	420.00	396.15	0.524 times
24 Fri Jan 2025	403.95	419.10	425.00	396.60	0.692 times
23 Thu Jan 2025	416.90	414.40	422.05	411.25	0.537 times
22 Wed Jan 2025	415.20	438.95	438.95	406.60	2.196 times
21 Tue Jan 2025	428.00	415.00	435.60	409.35	2.468 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 399.2, but if it comes above 399.2, then a intra day buy could be more profitable.
If you take a sell trade below 399.2, then use 399.2 as stoploss and 384.7 as target. However if you take a buy trade in stock , then use 399.2 as stoploss and 411.38 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	376.95
Downside Target	394.00
Upside Target	405.20
Upside Target	429.45
Upside Target	438.85
Upside Target	438.95
Upside Target	440.00
Upside Target	448.05
Upside Target	474.95
Upside Target	531.00
Upside Target	551.00
Upside Target	571.30

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	390.3
Downside Intraday Target	384.25
Upside Intraday Target	406.1
Upside Intraday Target	415.85
Upside Intraday Target	400.05

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	396.35	399.70	409.80	394.00	0.125 times
31 Fri Jan 2025	397.55	420.00	420.00	376.95	0.344 times
24 Fri Jan 2025	403.95	436.30	438.95	396.60	1.533 times
17 Fri Jan 2025	419.30	434.80	440.00	405.20	0.836 times
10 Fri Jan 2025	418.85	428.50	438.85	414.55	0.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	396.35	399.70	409.80	394.00	0.011 times
31 Fri Jan 2025	397.55	443.85	448.05	376.95	5.004 times
31 Tue Dec 2024	439.60	445.00	474.95	429.45	0.381 times
03 Tue Sep 2024	571.30	562.95	571.30	531.00	0.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.29 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.