(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets
Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Mangalam Organics is 8397
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 346.35 | 347.00 | 355.00 | 342.15 | 1.619 times |
04 Mon Mar 2024 | 340.75 | 342.50 | 350.00 | 337.45 | 1.494 times |
02 Sat Mar 2024 | 351.85 | 344.35 | 359.00 | 332.00 | 0.407 times |
01 Fri Mar 2024 | 342.80 | 346.00 | 346.00 | 339.95 | 1.152 times |
29 Thu Feb 2024 | 340.40 | 344.40 | 347.25 | 339.00 | 0.954 times |
28 Wed Feb 2024 | 344.40 | 353.80 | 353.80 | 343.00 | 1.289 times |
27 Tue Feb 2024 | 348.75 | 361.00 | 361.00 | 347.60 | 0.854 times |
26 Mon Feb 2024 | 356.15 | 350.00 | 359.00 | 350.00 | 0.737 times |
23 Fri Feb 2024 | 348.40 | 351.95 | 351.95 | 345.35 | 1.146 times |
22 Thu Feb 2024 | 347.45 | 356.00 | 357.90 | 346.85 | 1.121 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 344.7 as stoploss in an intra day buy trade for a target of 351.46. However, stock will show a bearish move below 344.7.
Share price targets for Mangalam Organics (MANORG)
Target Type | Value |
Downside Target | 332.00 |
Upside Target | 361.00 |
Upside Target | 361.60 |
Upside Target | 375.00 |
Upside Target | 378.00 |
Upside Target | 392.00 |
Upside Target | 400.00 |
Upside Target | 403.95 |
Upside Target | 411.75 |
Upside Target | 442.20 |
Intraday share price targets for Mangalam Organics (MANORG)
Target Type | Value |
Downside Intraday Target | 337.53 |
Downside Intraday Target | 328.72 |
Upside Intraday Target | 355.08 |
Upside Intraday Target | 363.82 |
Downside Intraday Target | 346.27 |
Weekly technical analysis of Mangalam Organics (MANORG)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 346.35 | 342.50 | 355.00 | 337.45 | 0.577 times |
02 Sat Mar 2024 | 351.85 | 350.00 | 361.00 | 332.00 | 0.956 times |
23 Fri Feb 2024 | 348.40 | 356.95 | 361.60 | 345.35 | 0.886 times |
16 Fri Feb 2024 | 354.40 | 366.45 | 375.00 | 345.00 | 0.922 times |
09 Fri Feb 2024 | 366.45 | 386.65 | 392.00 | 355.50 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalam Organics (MANORG)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 346.35 | 346.00 | 359.00 | 332.00 | 0.182 times |
29 Thu Feb 2024 | 340.40 | 398.00 | 403.95 | 339.00 | 0.423 times |
31 Wed Jan 2024 | 391.25 | 383.80 | 442.20 | 378.00 | 1.602 times |
29 Fri Dec 2023 | 378.30 | 356.35 | 400.00 | 355.55 | 1.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalam Organics (MANORG)
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mangalam Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.83 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.
Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mangalam Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.83 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.
Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.