Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Mangalam Organics is 9731

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	342.80	346.00	346.00	339.95	0.994 times
29 Thu Feb 2024	340.40	344.40	347.25	339.00	0.823 times
28 Wed Feb 2024	344.40	353.80	353.80	343.00	1.112 times
27 Tue Feb 2024	348.75	361.00	361.00	347.60	0.737 times
26 Mon Feb 2024	356.15	350.00	359.00	350.00	0.636 times
23 Fri Feb 2024	348.40	351.95	351.95	345.35	0.989 times
22 Thu Feb 2024	347.45	356.00	357.90	346.85	0.967 times
21 Wed Feb 2024	351.50	355.70	356.05	351.00	0.731 times
20 Tue Feb 2024	352.70	357.05	361.60	352.00	1.089 times
19 Mon Feb 2024	354.70	356.95	359.35	353.00	1.091 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 345.5, but if it comes above 345.5, then a intra day buy could be more profitable.
If you take a sell trade below 345.5, then use 345.5 as stoploss and 333.3 as target. However if you take a buy trade in stock , then use 345.5 as stoploss and 355.75 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	339.00
Upside Target	375.00
Upside Target	378.00
Upside Target	385.05
Upside Target	392.00
Upside Target	400.00
Upside Target	403.95
Upside Target	411.75
Upside Target	417.95
Upside Target	442.20

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	334.2
Downside Intraday Target	325.6
Upside Intraday Target	356.2
Upside Intraday Target	369.6
Upside Intraday Target	347.6

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	342.80	350.00	361.00	339.00	0.884 times
23 Fri Feb 2024	348.40	356.95	361.60	345.35	0.886 times
16 Fri Feb 2024	354.40	366.45	375.00	345.00	0.922 times
09 Fri Feb 2024	366.45	386.65	392.00	355.50	1.214 times
02 Fri Feb 2024	388.70	411.95	417.95	385.05	1.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	342.80	346.00	346.00	339.95	0.045 times
29 Thu Feb 2024	340.40	398.00	403.95	339.00	0.423 times
31 Wed Jan 2024	391.25	383.80	442.20	378.00	1.602 times
29 Fri Dec 2023	378.30	356.35	400.00	355.55	1.703 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.56 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.