(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets
Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Mangalam Organics is 8922
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 351.85 | 344.35 | 359.00 | 332.00 | 0.383 times |
01 Fri Mar 2024 | 342.80 | 346.00 | 346.00 | 339.95 | 1.084 times |
29 Thu Feb 2024 | 340.40 | 344.40 | 347.25 | 339.00 | 0.898 times |
28 Wed Feb 2024 | 344.40 | 353.80 | 353.80 | 343.00 | 1.213 times |
27 Tue Feb 2024 | 348.75 | 361.00 | 361.00 | 347.60 | 0.804 times |
26 Mon Feb 2024 | 356.15 | 350.00 | 359.00 | 350.00 | 0.693 times |
23 Fri Feb 2024 | 348.40 | 351.95 | 351.95 | 345.35 | 1.078 times |
22 Thu Feb 2024 | 347.45 | 356.00 | 357.90 | 346.85 | 1.055 times |
21 Wed Feb 2024 | 351.50 | 355.70 | 356.05 | 351.00 | 0.797 times |
20 Tue Feb 2024 | 352.70 | 357.05 | 361.60 | 352.00 | 1.188 times |
My analysis of stock is bearish for shortterm, and stock might move down till 345.5 or till 334.9. Use a stoploss of 354.45 and if the stock hits stoploss, then it can shoot up till 363.35
Share price targets for Mangalam Organics (MANORG)
Target Type | Value |
Downside Target | 332.00 |
Downside Target | 339.00 |
Upside Target | 375.00 |
Upside Target | 378.00 |
Upside Target | 385.05 |
Upside Target | 392.00 |
Upside Target | 400.00 |
Upside Target | 403.95 |
Upside Target | 411.75 |
Upside Target | 417.95 |
Upside Target | 442.20 |
Intraday share price targets for Mangalam Organics (MANORG)
Target Type | Value |
Downside Intraday Target | 335.57 |
Downside Intraday Target | 319.28 |
Upside Intraday Target | 364.57 |
Upside Intraday Target | 377.28 |
Downside Intraday Target | 348.28 |
Weekly technical analysis of Mangalam Organics (MANORG)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 351.85 | 350.00 | 361.00 | 332.00 | 0.956 times |
23 Fri Feb 2024 | 348.40 | 356.95 | 361.60 | 345.35 | 0.886 times |
16 Fri Feb 2024 | 354.40 | 366.45 | 375.00 | 345.00 | 0.922 times |
09 Fri Feb 2024 | 366.45 | 386.65 | 392.00 | 355.50 | 1.214 times |
02 Fri Feb 2024 | 388.70 | 411.95 | 417.95 | 385.05 | 1.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalam Organics (MANORG)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 351.85 | 346.00 | 359.00 | 332.00 | 0.061 times |
29 Thu Feb 2024 | 340.40 | 398.00 | 403.95 | 339.00 | 0.423 times |
31 Wed Jan 2024 | 391.25 | 383.80 | 442.20 | 378.00 | 1.602 times |
29 Fri Dec 2023 | 378.30 | 356.35 | 400.00 | 355.55 | 1.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalam Organics (MANORG)
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalam Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.91 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.
Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalam Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.91 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.
Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.