(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets
Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Manba Finance is 52387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 138.17 | 141.00 | 141.00 | 138.00 | 1.774 times |
| 19 Wed Nov 2025 | 139.51 | 140.00 | 141.69 | 138.00 | 1.088 times |
| 18 Tue Nov 2025 | 139.80 | 140.98 | 142.89 | 139.59 | 0.739 times |
| 17 Mon Nov 2025 | 139.93 | 140.46 | 144.10 | 139.40 | 0.755 times |
| 14 Fri Nov 2025 | 140.46 | 139.29 | 144.92 | 138.86 | 1.444 times |
| 13 Thu Nov 2025 | 138.94 | 140.00 | 142.39 | 138.70 | 0.414 times |
| 12 Wed Nov 2025 | 141.49 | 140.01 | 143.25 | 138.46 | 1.067 times |
| 11 Tue Nov 2025 | 140.40 | 140.50 | 145.00 | 133.50 | 1.756 times |
| 10 Mon Nov 2025 | 137.67 | 142.02 | 142.02 | 136.01 | 0.944 times |
| 07 Fri Nov 2025 | 140.34 | 139.07 | 143.04 | 137.87 | 0.289 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.7 or till 133.8. Use a stoploss of 139.13 and if the stock hits stoploss, then it can shoot up till 141.54
Share price targets for Manba Finance (MANBA)
| Target Type | Value |
| Downside Target | 131.21 |
| Downside Target | 137.11 |
| Upside Target | 143.00 |
| Upside Target | 144.00 |
| Upside Target | 144.10 |
| Upside Target | 145.00 |
| Upside Target | 147.70 |
| Upside Target | 149.00 |
| Upside Target | 151.00 |
Intraday share price targets for Manba Finance (MANBA)
| Target Type | Value |
| Downside Intraday Target | 136.08 |
| Downside Intraday Target | 133.99 |
| Upside Intraday Target | 142.18 |
| Upside Intraday Target | 146.19 |
| Upside Intraday Target | 140.09 |
Weekly technical analysis of Manba Finance (MANBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 138.17 | 140.46 | 144.10 | 138.00 | 0.774 times |
| 14 Fri Nov 2025 | 140.46 | 142.02 | 145.00 | 133.50 | 1.355 times |
| 07 Fri Nov 2025 | 140.34 | 142.95 | 151.00 | 137.11 | 0.983 times |
| 31 Fri Oct 2025 | 141.58 | 137.09 | 143.00 | 134.00 | 1.319 times |
| 24 Fri Oct 2025 | 137.05 | 136.00 | 144.00 | 132.30 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (MANBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 138.17 | 142.95 | 151.00 | 133.50 | 0.979 times |
| 31 Fri Oct 2025 | 141.58 | 134.00 | 144.00 | 131.21 | 0.447 times |
| 30 Tue Sep 2025 | 133.41 | 134.85 | 147.70 | 132.10 | 1.065 times |
| 29 Fri Aug 2025 | 133.67 | 135.20 | 151.00 | 132.60 | 1.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (MANBA)
Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.65 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.65 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.