Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Manba Finance is 48629

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	139.51	140.00	141.69	138.00	1.172 times
18 Tue Nov 2025	139.80	140.98	142.89	139.59	0.796 times
17 Mon Nov 2025	139.93	140.46	144.10	139.40	0.813 times
14 Fri Nov 2025	140.46	139.29	144.92	138.86	1.555 times
13 Thu Nov 2025	138.94	140.00	142.39	138.70	0.446 times
12 Wed Nov 2025	141.49	140.01	143.25	138.46	1.15 times
11 Tue Nov 2025	140.40	140.50	145.00	133.50	1.891 times
10 Mon Nov 2025	137.67	142.02	142.02	136.01	1.017 times
07 Fri Nov 2025	140.34	139.07	143.04	137.87	0.311 times
06 Thu Nov 2025	139.02	144.00	144.00	137.11	1.622 times

My analysis of stock is bullish for shortterm, and stock might move up till 141.5 or till 144.5. Use a stoploss of 139.01 and if this stock hits its stoploss, then it can fall down till 136.49

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	131.21
Downside Target	137.11
Upside Target	143.00
Upside Target	144.00
Upside Target	144.10
Upside Target	145.00
Upside Target	147.70
Upside Target	149.00
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	136.97
Downside Intraday Target	134.44
Upside Intraday Target	143.07
Upside Intraday Target	146.64
Upside Intraday Target	140.54

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	139.51	140.46	144.10	138.00	0.459 times
14 Fri Nov 2025	140.46	142.02	145.00	133.50	1.355 times
07 Fri Nov 2025	140.34	142.95	151.00	137.11	0.983 times
31 Fri Oct 2025	141.58	137.09	143.00	134.00	1.319 times
24 Fri Oct 2025	137.05	136.00	144.00	132.30	1.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	139.51	142.95	151.00	133.50	0.856 times
31 Fri Oct 2025	141.58	134.00	144.00	131.21	0.447 times
30 Tue Sep 2025	133.41	134.85	147.70	132.10	1.065 times
29 Fri Aug 2025	133.67	135.20	151.00	132.60	1.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.82 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.