Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Manba Finance is 58793

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	140.46	139.29	144.92	138.86	1.286 times
13 Thu Nov 2025	138.94	140.00	142.39	138.70	0.369 times
12 Wed Nov 2025	141.49	140.01	143.25	138.46	0.951 times
11 Tue Nov 2025	140.40	140.50	145.00	133.50	1.564 times
10 Mon Nov 2025	137.67	142.02	142.02	136.01	0.841 times
07 Fri Nov 2025	140.34	139.07	143.04	137.87	0.257 times
06 Thu Nov 2025	139.02	144.00	144.00	137.11	1.341 times
04 Tue Nov 2025	142.11	144.51	145.72	142.00	0.33 times
03 Mon Nov 2025	145.03	142.95	151.00	141.81	1.771 times
31 Fri Oct 2025	141.58	138.00	143.00	136.00	1.831 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.2 as stoploss in an intra day sell trade for a target of 138.14. However, stock will show a bullish move above 141.2.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	131.21
Downside Target	137.11
Upside Target	143.00
Upside Target	144.00
Upside Target	145.00
Upside Target	147.70
Upside Target	149.00
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	134.31
Downside Intraday Target	128.15
Upside Intraday Target	145.81
Upside Intraday Target	151.15
Downside Intraday Target	139.65

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	140.46	142.02	145.00	133.50	1.355 times
07 Fri Nov 2025	140.34	142.95	151.00	137.11	0.983 times
31 Fri Oct 2025	141.58	137.09	143.00	134.00	1.319 times
24 Fri Oct 2025	137.05	136.00	144.00	132.30	1.159 times
17 Fri Oct 2025	133.39	134.50	137.90	131.21	1.202 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	140.46	142.95	151.00	133.50	0.677 times
31 Fri Oct 2025	141.58	134.00	144.00	131.21	0.447 times
30 Tue Sep 2025	133.41	134.85	147.70	132.10	1.065 times
29 Fri Aug 2025	133.67	135.20	151.00	132.60	1.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.1 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.