Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Manba Finance is 78368

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	139.71	139.00	140.55	138.50	0.943 times
05 Fri Sep 2025	138.81	138.60	139.82	136.89	1.042 times
04 Thu Sep 2025	138.79	142.00	142.00	138.01	0.811 times
03 Wed Sep 2025	139.36	136.50	139.95	136.40	1.059 times
02 Tue Sep 2025	137.12	138.90	140.57	135.30	1.139 times
01 Mon Sep 2025	138.56	134.85	140.55	134.12	1.287 times
29 Fri Aug 2025	133.67	135.24	137.89	132.60	0.792 times
28 Thu Aug 2025	134.76	137.20	137.20	134.01	0.808 times
26 Tue Aug 2025	136.66	137.26	137.83	136.50	0.648 times
25 Mon Aug 2025	137.83	140.78	141.10	136.42	1.457 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140 as stoploss in an intra day sell trade for a target of 138.23. However, stock will show a bullish move above 140.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	123.01
Downside Target	132.60
Upside Target	141.10
Upside Target	142.00
Upside Target	144.80
Upside Target	145.00
Upside Target	145.02
Upside Target	149.00
Upside Target	151.00
Upside Target	159.50

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	138.62
Downside Intraday Target	137.54
Upside Intraday Target	140.67
Upside Intraday Target	141.64
Downside Intraday Target	139.59

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	139.71	139.00	140.55	138.50	0.177 times
05 Fri Sep 2025	138.81	134.85	142.00	134.12	1.44 times
29 Fri Aug 2025	133.67	140.78	141.10	132.60	0.753 times
22 Fri Aug 2025	139.95	138.65	145.02	135.99	1.678 times
14 Thu Aug 2025	137.35	137.77	144.80	135.17	0.342 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	139.71	134.85	142.00	134.12	0.31 times
29 Fri Aug 2025	133.67	135.20	151.00	132.60	1.671 times
31 Thu Jul 2025	136.09	147.00	149.00	133.50	0.273 times
30 Mon Jun 2025	147.51	140.00	159.50	134.87	2.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.71 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.