Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Manba Finance is 72982

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	136.66	137.26	137.83	136.50	0.696 times
25 Mon Aug 2025	137.83	140.78	141.10	136.42	1.565 times
22 Fri Aug 2025	139.95	137.85	140.69	137.22	1.028 times
21 Thu Aug 2025	138.19	141.80	143.79	137.75	1.184 times
20 Wed Aug 2025	140.16	138.17	145.02	138.17	1.425 times
19 Tue Aug 2025	138.84	138.38	139.80	135.99	0.906 times
18 Mon Aug 2025	139.22	138.65	142.08	138.50	0.743 times
14 Thu Aug 2025	137.35	140.60	141.00	135.62	0.829 times
13 Wed Aug 2025	140.68	138.80	142.39	138.30	0.823 times
12 Tue Aug 2025	140.21	137.03	144.80	137.02	1.286 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.2 as stoploss in an intra day buy trade for a target of 138.75. However, stock will show a bearish move below 136.2.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	123.01
Downside Target	133.50
Upside Target	141.10
Upside Target	144.30
Upside Target	144.80
Upside Target	145.00
Upside Target	145.02
Upside Target	149.00
Upside Target	151.00
Upside Target	159.50

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	135.02
Downside Intraday Target	133.38
Upside Intraday Target	139.7
Upside Intraday Target	142.74
Upside Intraday Target	138.06

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	136.66	140.78	141.10	136.42	0.428 times
22 Fri Aug 2025	139.95	138.65	145.02	135.99	1.678 times
14 Thu Aug 2025	137.35	137.77	144.80	135.17	0.342 times
08 Fri Aug 2025	137.08	136.00	151.00	135.26	7.647 times
01 Fri Aug 2025	134.50	137.05	138.00	133.50	0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	136.66	135.20	151.00	133.80	1.539 times
31 Thu Jul 2025	136.09	147.00	149.00	133.50	0.273 times
30 Mon Jun 2025	147.51	140.00	159.50	134.87	2.983 times
30 Fri May 2025	140.75	129.87	145.00	123.01	0.844 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.98 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.