Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Manba Finance is 73673

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	138.56	134.85	140.55	134.12	1.369 times
29 Fri Aug 2025	133.67	135.24	137.89	132.60	0.843 times
28 Thu Aug 2025	134.76	137.20	137.20	134.01	0.86 times
26 Tue Aug 2025	136.66	137.26	137.83	136.50	0.69 times
25 Mon Aug 2025	137.83	140.78	141.10	136.42	1.55 times
22 Fri Aug 2025	139.95	137.85	140.69	137.22	1.018 times
21 Thu Aug 2025	138.19	141.80	143.79	137.75	1.173 times
20 Wed Aug 2025	140.16	138.17	145.02	138.17	1.411 times
19 Tue Aug 2025	138.84	138.38	139.80	135.99	0.898 times
18 Mon Aug 2025	139.22	138.65	142.08	138.50	0.736 times

My analysis of stock is bearish for shortterm, and stock might move down till 135.8 or till 132.5. Use a stoploss of 138.62 and if the stock hits stoploss, then it can shoot up till 141.42

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	123.01
Downside Target	132.60
Upside Target	140.55
Upside Target	141.10
Upside Target	144.80
Upside Target	145.00
Upside Target	145.02
Upside Target	149.00
Upside Target	151.00
Upside Target	159.50

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	134.94
Downside Intraday Target	131.31
Upside Intraday Target	141.37
Upside Intraday Target	144.17
Downside Intraday Target	137.74

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	138.56	134.85	140.55	134.12	0.347 times
29 Fri Aug 2025	133.67	140.78	141.10	132.60	0.753 times
22 Fri Aug 2025	139.95	138.65	145.02	135.99	1.678 times
14 Thu Aug 2025	137.35	137.77	144.80	135.17	0.342 times
08 Fri Aug 2025	137.08	136.00	151.00	135.26	7.647 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	138.56	134.85	140.55	134.12	0.063 times
29 Fri Aug 2025	133.67	135.20	151.00	132.60	1.671 times
31 Thu Jul 2025	136.09	147.00	149.00	133.50	0.273 times
30 Mon Jun 2025	147.51	140.00	159.50	134.87	2.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.