Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

10 day averaged volume of Manba Finance is 68171

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	136.22	136.60	137.20	136.00	0.387 times
24 Mon Nov 2025	136.12	137.00	140.72	135.50	1.462 times
21 Fri Nov 2025	137.43	138.01	140.00	136.01	1.594 times
20 Thu Nov 2025	138.17	141.00	141.00	138.00	1.363 times
19 Wed Nov 2025	139.51	140.00	141.69	138.00	0.836 times
18 Tue Nov 2025	139.80	140.98	142.89	139.59	0.568 times
17 Mon Nov 2025	139.93	140.46	144.10	139.40	0.58 times
14 Fri Nov 2025	140.46	139.29	144.92	138.86	1.109 times
13 Thu Nov 2025	138.94	140.00	142.39	138.70	0.318 times
12 Wed Nov 2025	141.49	140.01	143.25	138.46	0.82 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.8, but if it comes above 136.8, then a intra day buy could be more profitable.
If you take a sell trade below 136.8, then use 136.8 as stoploss and 133.9 as target. However if you take a buy trade in stock , then use 136.8 as stoploss and 139.17 as target.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	131.21
Upside Target	140.72
Upside Target	143.00
Upside Target	144.00
Upside Target	144.10
Upside Target	145.00
Upside Target	147.70
Upside Target	149.00
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	134.24
Downside Intraday Target	132.26
Upside Intraday Target	139.46
Upside Intraday Target	142.7
Upside Intraday Target	137.48

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	136.22	137.00	140.72	135.50	0.374 times
21 Fri Nov 2025	137.43	140.46	144.10	136.01	1.143 times
14 Fri Nov 2025	140.46	142.02	145.00	133.50	1.355 times
07 Fri Nov 2025	140.34	142.95	151.00	137.11	0.983 times
31 Fri Oct 2025	141.58	137.09	143.00	134.00	1.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	136.22	142.95	151.00	133.50	1.289 times
31 Fri Oct 2025	141.58	134.00	144.00	131.21	0.447 times
30 Tue Sep 2025	133.41	134.85	147.70	132.10	1.065 times
29 Fri Aug 2025	133.67	135.20	151.00	132.60	1.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.57 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.