Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

10 day averaged volume of Manba Finance is 53793

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	137.43	138.01	140.00	136.01	2.02 times
20 Thu Nov 2025	138.17	141.00	141.00	138.00	1.727 times
19 Wed Nov 2025	139.51	140.00	141.69	138.00	1.059 times
18 Tue Nov 2025	139.80	140.98	142.89	139.59	0.72 times
17 Mon Nov 2025	139.93	140.46	144.10	139.40	0.735 times
14 Fri Nov 2025	140.46	139.29	144.92	138.86	1.406 times
13 Thu Nov 2025	138.94	140.00	142.39	138.70	0.403 times
12 Wed Nov 2025	141.49	140.01	143.25	138.46	1.039 times
11 Tue Nov 2025	140.40	140.50	145.00	133.50	1.71 times
10 Mon Nov 2025	137.67	142.02	142.02	136.01	0.919 times

Stock of Manba Finance (MANBA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.8 as stoploss in an intra day buy trade for a target of 139.18. However, stock will show a bearish move below 136.8.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	131.21
Upside Target	143.00
Upside Target	144.00
Upside Target	144.10
Upside Target	145.00
Upside Target	147.70
Upside Target	149.00
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	134.26
Downside Intraday Target	131.09
Upside Intraday Target	142.35
Upside Intraday Target	147.27
Upside Intraday Target	139.18

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	137.43	140.46	144.10	136.01	1.143 times
14 Fri Nov 2025	140.46	142.02	145.00	133.50	1.355 times
07 Fri Nov 2025	140.34	142.95	151.00	137.11	0.983 times
31 Fri Oct 2025	141.58	137.09	143.00	134.00	1.319 times
24 Fri Oct 2025	137.05	136.00	144.00	132.30	1.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	137.43	142.95	151.00	133.50	1.123 times
31 Fri Oct 2025	141.58	134.00	144.00	131.21	0.447 times
30 Tue Sep 2025	133.41	134.85	147.70	132.10	1.065 times
29 Fri Aug 2025	133.67	135.20	151.00	132.60	1.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.25 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.