Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets

Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Magson Retail is 5700

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	111.60	111.70	111.70	111.60	0.351 times
11 Thu Sep 2025	116.00	116.00	116.00	116.00	0.175 times
10 Wed Sep 2025	116.45	112.00	116.45	110.50	1.754 times
08 Mon Sep 2025	114.00	113.00	114.75	111.00	2.982 times
05 Fri Sep 2025	110.75	110.00	112.00	110.00	0.702 times
29 Fri Aug 2025	113.75	109.05	118.50	109.05	0.351 times
26 Tue Aug 2025	113.40	105.00	113.40	104.55	0.526 times
25 Mon Aug 2025	108.00	108.00	108.00	108.00	0.175 times
22 Fri Aug 2025	112.25	113.00	113.00	112.25	0.877 times
21 Thu Aug 2025	118.00	114.80	118.00	114.80	0.877 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.3 as stoploss in an intra day buy trade for a target of 119.2. However, stock will show a bearish move below 111.3.

Share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Target	99.60
Downside Target	104.55
Downside Target	110.00
Upside Target	118.75
Upside Target	119.50
Upside Target	121.00
Upside Target	123.50
Upside Target	126.95
Upside Target	129.40
Upside Target	158.20

Intraday share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Intraday Target	109.25
Downside Intraday Target	106.9
Upside Intraday Target	115.2
Upside Intraday Target	118.8
Upside Intraday Target	112.85

Weekly technical analysis of Magson Retail (MAGSON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	111.60	113.00	116.45	110.50	7.5 times
05 Fri Sep 2025	110.75	110.00	112.00	110.00	0.667 times
29 Fri Aug 2025	113.75	108.00	118.50	104.55	0.273 times
22 Fri Aug 2025	112.25	121.00	121.00	112.25	7.333 times
14 Thu Aug 2025	119.95	121.00	121.00	118.75	0.2 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Magson Retail (MAGSON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	111.60	110.00	116.45	110.00	0.723 times
29 Fri Aug 2025	113.75	123.50	129.40	104.55	3.133 times
29 Tue Jul 2025	126.95	123.55	126.95	123.50	0.061 times
24 Thu Apr 2025	143.00	120.15	158.20	119.50	12.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magson Retail (MAGSON_SM)

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magson Retail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magson Retail in short term and the sell signal is strong.

Magson Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magson Retail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magson Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.23 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.

Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.