Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets

Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Magson Retail is 4100

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	108.00	108.00	108.00	108.00	0.244 times
22 Fri Aug 2025	112.25	113.00	113.00	112.25	1.22 times
21 Thu Aug 2025	118.00	114.80	118.00	114.80	1.22 times
20 Wed Aug 2025	115.00	115.00	115.00	114.95	2.195 times
19 Tue Aug 2025	121.00	121.00	121.00	121.00	0.732 times
14 Thu Aug 2025	119.95	121.00	121.00	118.75	0.732 times
08 Fri Aug 2025	125.00	125.00	125.00	125.00	0.244 times
07 Thu Aug 2025	123.00	123.00	123.00	123.00	0.244 times
06 Wed Aug 2025	122.95	124.00	124.00	122.95	2.927 times
04 Mon Aug 2025	129.40	129.40	129.40	129.40	0.244 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115, but if it comes above 115, then a intra day buy could be more profitable.
If you take a sell trade below 115, then use 115 as stoploss and 99.9 as target. However if you take a buy trade in stock , then use 115 as stoploss and 127.62 as target.

Share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Target	75.50
Downside Target	99.60
Downside Target	104.00
Downside Target	108.00
Upside Target	112.25
Upside Target	118.75
Upside Target	123.50
Upside Target	126.95
Upside Target	129.40
Upside Target	158.20

Intraday share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Intraday Target	108
Downside Intraday Target	108
Downside Intraday Target	108
Downside Intraday Target	108
Downside Intraday Target	108

Weekly technical analysis of Magson Retail (MAGSON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	108.00	108.00	108.00	108.00	0.045 times
22 Fri Aug 2025	112.25	121.00	121.00	112.25	7.333 times
14 Thu Aug 2025	119.95	121.00	121.00	118.75	0.2 times
08 Fri Aug 2025	125.00	129.40	129.40	122.95	0.938 times
01 Fri Aug 2025	123.50	123.55	126.95	123.50	0.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magson Retail (MAGSON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	108.00	123.50	129.40	108.00	2.8 times
29 Tue Jul 2025	126.95	123.55	126.95	123.50	0.061 times
24 Thu Apr 2025	143.00	120.15	158.20	119.50	12.2 times
28 Fri Mar 2025	114.45	99.60	114.45	99.60	0.072 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Magson Retail (MAGSON_SM)

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magson Retail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magson Retail in short term but the sell signal is initial and weak.

Magson Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magson Retail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magson Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.78 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.

Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.