Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets

Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Magson Retail is 5100

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	112.25	113.00	113.00	112.25	0.98 times
21 Thu Aug 2025	118.00	114.80	118.00	114.80	0.98 times
20 Wed Aug 2025	115.00	115.00	115.00	114.95	1.765 times
19 Tue Aug 2025	121.00	121.00	121.00	121.00	0.588 times
14 Thu Aug 2025	119.95	121.00	121.00	118.75	0.588 times
08 Fri Aug 2025	125.00	125.00	125.00	125.00	0.196 times
07 Thu Aug 2025	123.00	123.00	123.00	123.00	0.196 times
06 Wed Aug 2025	122.95	124.00	124.00	122.95	2.353 times
04 Mon Aug 2025	129.40	129.40	129.40	129.40	0.196 times
01 Fri Aug 2025	123.50	123.50	123.50	123.50	0.196 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.7, but if it comes above 116.7, then a intra day buy could be more profitable.
If you take a sell trade below 116.7, then use 116.7 as stoploss and 102.6 as target. However if you take a buy trade in stock , then use 116.7 as stoploss and 128.51 as target.

Share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Target	75.50
Downside Target	99.60
Downside Target	104.00
Downside Target	112.25
Upside Target	118.75
Upside Target	126.95
Upside Target	129.40
Upside Target	143.00
Upside Target	158.20

Intraday share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Intraday Target	109.33
Downside Intraday Target	106.42
Upside Intraday Target	118.08
Upside Intraday Target	123.92
Upside Intraday Target	115.17

Weekly technical analysis of Magson Retail (MAGSON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	112.25	121.00	121.00	112.25	7.333 times
14 Thu Aug 2025	119.95	121.00	121.00	118.75	0.2 times
08 Fri Aug 2025	125.00	129.40	129.40	122.95	0.938 times
01 Fri Aug 2025	123.50	123.55	126.95	123.50	0.16 times
24 Thu Apr 2025	143.00	150.70	158.20	143.00	1.163 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Magson Retail (MAGSON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	112.25	123.50	129.40	112.25	2.733 times
29 Tue Jul 2025	126.95	123.55	126.95	123.50	0.061 times
24 Thu Apr 2025	143.00	120.15	158.20	119.50	12.2 times
28 Fri Mar 2025	114.45	99.60	114.45	99.60	0.072 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Magson Retail (MAGSON_SM)

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magson Retail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Magson Retail in short term but the sell signal is initial and weak.

Magson Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magson Retail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magson Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.16 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.

Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.