(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets
Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Magson Retail is 4300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 113.75 | 109.05 | 118.50 | 109.05 | 0.465 times |
| 26 Tue Aug 2025 | 113.40 | 105.00 | 113.40 | 104.55 | 0.698 times |
| 25 Mon Aug 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0.233 times |
| 22 Fri Aug 2025 | 112.25 | 113.00 | 113.00 | 112.25 | 1.163 times |
| 21 Thu Aug 2025 | 118.00 | 114.80 | 118.00 | 114.80 | 1.163 times |
| 20 Wed Aug 2025 | 115.00 | 115.00 | 115.00 | 114.95 | 2.093 times |
| 19 Tue Aug 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 0.698 times |
| 14 Thu Aug 2025 | 119.95 | 121.00 | 121.00 | 118.75 | 0.698 times |
| 08 Fri Aug 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0.233 times |
| 07 Thu Aug 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0.233 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.6 as stoploss in an intra day buy trade for a target of 126.73. However, stock will show a bearish move below 113.6.
Share price targets for Magson Retail (MAGSON_SM)
| Target Type | Value |
| Downside Target | 75.50 |
| Downside Target | 99.60 |
| Downside Target | 104.00 |
| Downside Target | 112.25 |
| Upside Target | 118.50 |
| Upside Target | 123.50 |
| Upside Target | 126.95 |
| Upside Target | 129.40 |
| Upside Target | 158.20 |
Intraday share price targets for Magson Retail (MAGSON_SM)
| Target Type | Value |
| Downside Intraday Target | 106.03 |
| Downside Intraday Target | 98.32 |
| Upside Intraday Target | 119.98 |
| Upside Intraday Target | 126.22 |
| Downside Intraday Target | 112.27 |
Weekly technical analysis of Magson Retail (MAGSON_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 113.75 | 108.00 | 118.50 | 104.55 | 0.273 times |
| 22 Fri Aug 2025 | 112.25 | 121.00 | 121.00 | 112.25 | 7.333 times |
| 14 Thu Aug 2025 | 119.95 | 121.00 | 121.00 | 118.75 | 0.2 times |
| 08 Fri Aug 2025 | 125.00 | 129.40 | 129.40 | 122.95 | 0.938 times |
| 01 Fri Aug 2025 | 123.50 | 123.55 | 126.95 | 123.50 | 0.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magson Retail (MAGSON_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 113.75 | 123.50 | 129.40 | 104.55 | 3.133 times |
| 29 Tue Jul 2025 | 126.95 | 123.55 | 126.95 | 123.50 | 0.061 times |
| 24 Thu Apr 2025 | 143.00 | 120.15 | 158.20 | 119.50 | 12.2 times |
| 28 Fri Mar 2025 | 114.45 | 99.60 | 114.45 | 99.60 | 0.072 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magson Retail (MAGSON_SM)
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magson Retail in short term but the sell signal is initial and weak.
Magson Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magson Retail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magson Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.15 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.
Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magson Retail in short term but the sell signal is initial and weak.
Magson Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magson Retail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magson Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.15 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.
Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magson Retail charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.