Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Magadh Sugar is 12776

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	682.50	654.25	693.10	650.00	1.129 times
02 Fri May 2025	651.10	649.60	674.55	649.60	0.942 times
30 Wed Apr 2025	655.60	672.20	676.25	651.25	0.546 times
29 Tue Apr 2025	678.40	686.05	698.60	675.00	0.42 times
28 Mon Apr 2025	684.80	673.80	693.45	663.15	0.626 times
25 Fri Apr 2025	679.95	711.30	713.80	676.55	0.953 times
24 Thu Apr 2025	707.60	705.50	724.45	700.05	1.096 times
23 Wed Apr 2025	710.60	720.60	726.95	692.80	1.081 times
22 Tue Apr 2025	716.80	701.00	725.00	701.00	1.163 times
21 Mon Apr 2025	695.10	718.85	727.05	677.00	2.44 times

My analysis of stock is bullish for shortterm, and stock might move up till 702.2 or till 736.9. Use a stoploss of 673.18 and if this stock hits its stoploss, then it can fall down till 644.21

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	541.00
Downside Target	589.10
Downside Target	601.00
Downside Target	649.60
Downside Target	676.55
Upside Target	693.10
Upside Target	698.60
Upside Target	717.95
Upside Target	727.05

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	657.3
Downside Intraday Target	632.1
Upside Intraday Target	700.4
Upside Intraday Target	718.3
Downside Intraday Target	675.2

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	682.50	654.25	693.10	650.00	0.446 times
02 Fri May 2025	651.10	673.80	698.60	649.60	0.376 times
25 Fri Apr 2025	679.95	718.85	727.05	676.55	1.135 times
17 Thu Apr 2025	701.50	661.80	717.95	657.85	1.518 times
11 Fri Apr 2025	655.95	629.00	659.00	601.00	0.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	682.50	649.60	693.10	649.60	0.069 times
30 Wed Apr 2025	655.60	589.10	727.05	589.10	0.945 times
28 Fri Mar 2025	594.50	455.50	686.30	440.05	1.799 times
28 Fri Feb 2025	459.65	585.05	609.65	455.05	0.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term but the sell signal is initial and weak.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.34 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.