Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Magadh Sugar is 18139

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	679.95	711.30	713.80	676.55	0.671 times
24 Thu Apr 2025	707.60	705.50	724.45	700.05	0.772 times
23 Wed Apr 2025	710.60	720.60	726.95	692.80	0.761 times
22 Tue Apr 2025	716.80	701.00	725.00	701.00	0.819 times
21 Mon Apr 2025	695.10	718.85	727.05	677.00	1.718 times
17 Thu Apr 2025	701.50	712.10	717.95	694.60	0.516 times
16 Wed Apr 2025	708.35	692.05	714.45	687.60	1.429 times
15 Tue Apr 2025	690.15	661.80	710.00	657.85	2.234 times
11 Fri Apr 2025	655.95	645.00	659.00	632.10	0.845 times
09 Wed Apr 2025	628.35	623.20	633.00	614.05	0.238 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 698.3 as stoploss in an intra day sell trade for a target of 660.36. However, stock will show a bullish move above 698.3.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	541.00
Downside Target	589.10
Downside Target	630.00
Downside Target	657.85
Downside Target	676.55
Upside Target	686.30
Upside Target	698.80
Upside Target	717.95
Upside Target	727.05
Upside Target	746.20

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	661.98
Downside Intraday Target	644.02
Upside Intraday Target	712.48
Upside Intraday Target	745.02
Upside Intraday Target	694.52

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	679.95	718.85	727.05	676.55	1.135 times
17 Thu Apr 2025	701.50	661.80	717.95	657.85	1.518 times
11 Fri Apr 2025	655.95	629.00	659.00	601.00	0.325 times
04 Fri Apr 2025	651.45	589.10	698.80	589.10	1.686 times
28 Fri Mar 2025	594.50	649.90	668.60	590.00	0.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	679.95	589.10	727.05	589.10	0.896 times
28 Fri Mar 2025	594.50	455.50	686.30	440.05	1.799 times
28 Fri Feb 2025	459.65	585.05	609.65	455.05	0.919 times
31 Fri Jan 2025	589.75	640.50	662.00	541.00	1.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term and the buy signal is strong.

Magadh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.23 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.