Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Magadh Sugar is 26996

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	701.50	712.10	717.95	694.60	0.347 times
16 Wed Apr 2025	708.35	692.05	714.45	687.60	0.96 times
15 Tue Apr 2025	690.15	661.80	710.00	657.85	1.501 times
11 Fri Apr 2025	655.95	645.00	659.00	632.10	0.568 times
09 Wed Apr 2025	628.35	623.20	633.00	614.05	0.16 times
08 Tue Apr 2025	625.45	636.00	649.95	620.00	0.448 times
07 Mon Apr 2025	618.50	629.00	632.95	601.00	0.675 times
04 Fri Apr 2025	651.45	659.40	665.00	636.00	0.619 times
03 Thu Apr 2025	656.20	660.00	676.00	650.30	0.667 times
02 Wed Apr 2025	665.20	645.15	698.80	640.20	1.833 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 675.5, but if it comes below 675.5, then a intra day sell could be more profitable.
If you take a sell trade below 675.5, then use 675.5 as stoploss and 635.44 as target. However if you take a buy trade in stock , then use 675.5 as stoploss and 723.6 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	510.00
Downside Target	541.00
Downside Target	589.10
Downside Target	630.00
Downside Target	657.85
Downside Target	686.30
Downside Target	698.80
Upside Target	717.95
Upside Target	746.20

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	666.92
Downside Intraday Target	632.33
Upside Intraday Target	727.02
Upside Intraday Target	752.53
Downside Intraday Target	692.43

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	701.50	661.80	717.95	657.85	1.518 times
11 Fri Apr 2025	655.95	629.00	659.00	601.00	0.325 times
04 Fri Apr 2025	651.45	589.10	698.80	589.10	1.686 times
28 Fri Mar 2025	594.50	649.90	668.60	590.00	0.396 times
21 Fri Mar 2025	656.85	524.10	686.30	510.00	7.748 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	701.50	589.10	717.95	589.10	0.685 times
28 Fri Mar 2025	594.50	455.50	686.30	440.05	1.799 times
28 Fri Feb 2025	459.65	585.05	609.65	455.05	0.919 times
31 Fri Jan 2025	589.75	640.50	662.00	541.00	1.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Magadh Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.32 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.