Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Magadh Sugar is 26284

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	625.45	636.00	649.95	620.00	0.46 times
07 Mon Apr 2025	618.50	629.00	632.95	601.00	0.693 times
04 Fri Apr 2025	651.45	659.40	665.00	636.00	0.635 times
03 Thu Apr 2025	656.20	660.00	676.00	650.30	0.685 times
02 Wed Apr 2025	665.20	645.15	698.80	640.20	1.883 times
01 Tue Apr 2025	650.00	589.10	693.00	589.10	2.639 times
28 Fri Mar 2025	594.50	612.40	635.45	590.00	0.85 times
27 Thu Mar 2025	609.15	616.85	625.15	602.40	0.439 times
26 Wed Mar 2025	613.65	632.10	650.95	607.85	0.62 times
25 Tue Mar 2025	628.80	645.40	653.35	626.00	0.494 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 649.5 as stoploss in an intra day sell trade for a target of 594.62. However, stock will show a bullish move above 649.5.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	489.40
Downside Target	510.00
Downside Target	541.00
Downside Target	579.00
Upside Target	630.00
Upside Target	649.95
Upside Target	668.60
Upside Target	686.30
Upside Target	698.80
Upside Target	746.20

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	600.98
Downside Intraday Target	576.52
Upside Intraday Target	649.93
Upside Intraday Target	674.42
Upside Intraday Target	625.47

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	625.45	629.00	649.95	601.00	0.197 times
04 Fri Apr 2025	651.45	589.10	698.80	589.10	1.686 times
28 Fri Mar 2025	594.50	649.90	668.60	590.00	0.396 times
21 Fri Mar 2025	656.85	524.10	686.30	510.00	7.748 times
13 Thu Mar 2025	523.05	541.40	579.00	489.40	0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	625.45	589.10	698.80	589.10	0.451 times
28 Fri Mar 2025	594.50	455.50	686.30	440.05	1.799 times
28 Fri Feb 2025	459.65	585.05	609.65	455.05	0.919 times
31 Fri Jan 2025	589.75	640.50	662.00	541.00	1.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Magadh Sugar in short term and the buy signal is strong.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.63 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.