Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Magadh Sugar is 26637

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	708.35	692.05	714.45	687.60	0.973 times
15 Tue Apr 2025	690.15	661.80	710.00	657.85	1.521 times
11 Fri Apr 2025	655.95	645.00	659.00	632.10	0.575 times
09 Wed Apr 2025	628.35	623.20	633.00	614.05	0.162 times
08 Tue Apr 2025	625.45	636.00	649.95	620.00	0.454 times
07 Mon Apr 2025	618.50	629.00	632.95	601.00	0.684 times
04 Fri Apr 2025	651.45	659.40	665.00	636.00	0.627 times
03 Thu Apr 2025	656.20	660.00	676.00	650.30	0.676 times
02 Wed Apr 2025	665.20	645.15	698.80	640.20	1.858 times
01 Tue Apr 2025	650.00	589.10	693.00	589.10	2.604 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 725.8, for a target of 671.3 or 625.97

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	510.00
Downside Target	541.00
Downside Target	589.10
Downside Target	630.00
Downside Target	657.85
Downside Target	686.30
Downside Target	698.80
Upside Target	714.45
Upside Target	746.20

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	672.65
Downside Intraday Target	636.95
Upside Intraday Target	729.25
Upside Intraday Target	750.15
Downside Intraday Target	693.55

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	708.35	661.80	714.45	657.85	1.33 times
11 Fri Apr 2025	655.95	629.00	659.00	601.00	0.325 times
04 Fri Apr 2025	651.45	589.10	698.80	589.10	1.686 times
28 Fri Mar 2025	594.50	649.90	668.60	590.00	0.396 times
21 Fri Mar 2025	656.85	524.10	686.30	510.00	7.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	708.35	589.10	714.45	589.10	0.662 times
28 Fri Mar 2025	594.50	455.50	686.30	440.05	1.799 times
28 Fri Feb 2025	459.65	585.05	609.65	455.05	0.919 times
31 Fri Jan 2025	589.75	640.50	662.00	541.00	1.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Magadh Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.69 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.