Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Magadh Sugar is 18850

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	710.60	720.60	726.95	692.80	0.732 times
22 Tue Apr 2025	716.80	701.00	725.00	701.00	0.789 times
21 Mon Apr 2025	695.10	718.85	727.05	677.00	1.654 times
17 Thu Apr 2025	701.50	712.10	717.95	694.60	0.497 times
16 Wed Apr 2025	708.35	692.05	714.45	687.60	1.375 times
15 Tue Apr 2025	690.15	661.80	710.00	657.85	2.15 times
11 Fri Apr 2025	655.95	645.00	659.00	632.10	0.813 times
09 Wed Apr 2025	628.35	623.20	633.00	614.05	0.229 times
08 Tue Apr 2025	625.45	636.00	649.95	620.00	0.641 times
07 Mon Apr 2025	618.50	629.00	632.95	601.00	0.967 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 692.2, but if it comes below 692.2, then a intra day sell could be more profitable.
If you take a sell trade below 692.2, then use 692.2 as stoploss and 656.1 as target. However if you take a buy trade in stock , then use 692.2 as stoploss and 735.5 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	541.00
Downside Target	589.10
Downside Target	630.00
Downside Target	657.85
Downside Target	677.00
Downside Target	686.30
Downside Target	698.80
Upside Target	717.95
Upside Target	727.05
Upside Target	746.20

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	682.72
Downside Intraday Target	654.83
Upside Intraday Target	732.77
Upside Intraday Target	754.93
Downside Intraday Target	704.88

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	710.60	718.85	727.05	677.00	0.789 times
17 Thu Apr 2025	701.50	661.80	717.95	657.85	1.518 times
11 Fri Apr 2025	655.95	629.00	659.00	601.00	0.325 times
04 Fri Apr 2025	651.45	589.10	698.80	589.10	1.686 times
28 Fri Mar 2025	594.50	649.90	668.60	590.00	0.396 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	710.60	589.10	727.05	589.10	0.831 times
28 Fri Mar 2025	594.50	455.50	686.30	440.05	1.799 times
28 Fri Feb 2025	459.65	585.05	609.65	455.05	0.919 times
31 Fri Jan 2025	589.75	640.50	662.00	541.00	1.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.24 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.