Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Magadh Sugar is 14165

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	651.10	649.60	674.55	649.60	0.85 times
30 Wed Apr 2025	655.60	672.20	676.25	651.25	0.493 times
29 Tue Apr 2025	678.40	686.05	698.60	675.00	0.379 times
28 Mon Apr 2025	684.80	673.80	693.45	663.15	0.564 times
25 Fri Apr 2025	679.95	711.30	713.80	676.55	0.859 times
24 Thu Apr 2025	707.60	705.50	724.45	700.05	0.989 times
23 Wed Apr 2025	710.60	720.60	726.95	692.80	0.975 times
22 Tue Apr 2025	716.80	701.00	725.00	701.00	1.049 times
21 Mon Apr 2025	695.10	718.85	727.05	677.00	2.201 times
17 Thu Apr 2025	701.50	712.10	717.95	694.60	0.661 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 642.2 as stoploss in an intra day buy trade for a target of 671.55. However, stock will show a bearish move below 642.2.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	541.00
Downside Target	589.10
Downside Target	601.00
Downside Target	649.60
Upside Target	676.55
Upside Target	686.30
Upside Target	698.60
Upside Target	698.80
Upside Target	717.95
Upside Target	727.05

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	634.27
Downside Intraday Target	617.43
Upside Intraday Target	683.27
Upside Intraday Target	715.43
Upside Intraday Target	666.43

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	651.10	673.80	698.60	649.60	0.376 times
25 Fri Apr 2025	679.95	718.85	727.05	676.55	1.135 times
17 Thu Apr 2025	701.50	661.80	717.95	657.85	1.518 times
11 Fri Apr 2025	655.95	629.00	659.00	601.00	0.325 times
04 Fri Apr 2025	651.45	589.10	698.80	589.10	1.686 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	651.10	649.60	674.55	649.60	0.031 times
30 Wed Apr 2025	655.60	589.10	727.05	589.10	0.945 times
28 Fri Mar 2025	594.50	455.50	686.30	440.05	1.799 times
28 Fri Feb 2025	459.65	585.05	609.65	455.05	0.919 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Magadh Sugar in short term but the sell signal is initial and weak.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.05 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.