Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Macobs Technologies is 15520

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	202.00	208.00	209.75	202.00	0.928 times
09 Thu Oct 2025	203.90	207.00	207.45	203.90	0.876 times
08 Wed Oct 2025	201.65	201.00	203.00	201.00	0.928 times
07 Tue Oct 2025	201.00	204.00	204.00	201.00	0.722 times
06 Mon Oct 2025	203.50	204.00	206.00	203.00	0.67 times
03 Fri Oct 2025	206.80	204.00	206.90	204.00	0.619 times
01 Wed Oct 2025	203.10	204.00	206.50	203.00	1.186 times
30 Tue Sep 2025	203.00	204.00	208.95	203.00	1.289 times
29 Mon Sep 2025	206.00	204.00	208.00	203.00	0.825 times
26 Fri Sep 2025	201.50	204.00	207.60	201.00	1.856 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.6 as stoploss in an intra day buy trade for a target of 203.74. However, stock will show a bearish move below 201.6.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Downside Target	177.90
Downside Target	182.80
Downside Target	194.00
Upside Target	203.00
Upside Target	208.95
Upside Target	209.00
Upside Target	209.75
Upside Target	214.50

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	198.75
Downside Intraday Target	195.5
Upside Intraday Target	207.5
Upside Intraday Target	213
Upside Intraday Target	204.25

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	202.00	204.00	209.75	201.00	1.053 times
03 Fri Oct 2025	206.80	204.00	208.95	203.00	0.555 times
26 Fri Sep 2025	201.50	207.10	208.95	201.00	1.245 times
19 Fri Sep 2025	210.00	206.00	214.50	202.10	0.675 times
12 Fri Sep 2025	206.60	199.90	209.00	196.00	0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	202.00	204.00	209.75	201.00	0.163 times
30 Tue Sep 2025	203.00	194.00	214.50	194.00	1.354 times
29 Fri Aug 2025	193.70	172.80	198.00	162.80	1.267 times
31 Thu Jul 2025	166.20	166.90	177.90	160.00	3.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.97 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.