Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Macobs Technologies is 18160

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	203.50	204.00	206.00	203.00	0.573 times
03 Fri Oct 2025	206.80	204.00	206.90	204.00	0.529 times
01 Wed Oct 2025	203.10	204.00	206.50	203.00	1.013 times
30 Tue Sep 2025	203.00	204.00	208.95	203.00	1.101 times
29 Mon Sep 2025	206.00	204.00	208.00	203.00	0.705 times
26 Fri Sep 2025	201.50	204.00	207.60	201.00	1.586 times
25 Thu Sep 2025	203.05	204.00	208.00	203.00	0.881 times
24 Wed Sep 2025	202.25	204.00	207.90	202.05	0.969 times
23 Tue Sep 2025	202.00	204.00	207.85	202.00	1.189 times
22 Mon Sep 2025	205.75	207.10	208.95	203.50	1.41 times

My analysis of stock is bearish for shortterm, and stock might move down till 201 or till 197.7. Use a stoploss of 203.8 and if the stock hits stoploss, then it can shoot up till 206.56

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Downside Target	177.90
Downside Target	182.80
Downside Target	194.00
Downside Target	203.00
Upside Target	206.00
Upside Target	206.90
Upside Target	208.95
Upside Target	209.00
Upside Target	214.50

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	202.33
Downside Intraday Target	201.17
Upside Intraday Target	205.33
Upside Intraday Target	207.17
Upside Intraday Target	204.17

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	203.50	204.00	206.00	203.00	0.171 times
03 Fri Oct 2025	206.80	204.00	208.95	203.00	0.555 times
26 Fri Sep 2025	201.50	207.10	208.95	201.00	1.245 times
19 Fri Sep 2025	210.00	206.00	214.50	202.10	0.675 times
12 Fri Sep 2025	206.60	199.90	209.00	196.00	0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	203.50	204.00	206.90	203.00	0.068 times
30 Tue Sep 2025	203.00	194.00	214.50	194.00	1.354 times
29 Fri Aug 2025	193.70	172.80	198.00	162.80	1.267 times
31 Thu Jul 2025	166.20	166.90	177.90	160.00	3.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.42 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.