Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Macobs Technologies is 19760

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	206.00	204.00	208.00	203.00	0.648 times
26 Fri Sep 2025	201.50	204.00	207.60	201.00	1.457 times
25 Thu Sep 2025	203.05	204.00	208.00	203.00	0.81 times
24 Wed Sep 2025	202.25	204.00	207.90	202.05	0.891 times
23 Tue Sep 2025	202.00	204.00	207.85	202.00	1.093 times
22 Mon Sep 2025	205.75	207.10	208.95	203.50	1.296 times
19 Fri Sep 2025	210.00	207.30	210.00	206.00	0.567 times
18 Thu Sep 2025	204.00	204.00	208.65	204.00	0.567 times
17 Wed Sep 2025	202.65	204.00	204.95	202.50	0.81 times
16 Tue Sep 2025	203.40	210.20	214.50	202.50	1.255 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.2 as stoploss in an intra day sell trade for a target of 202.53. However, stock will show a bullish move above 206.2.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Downside Target	177.90
Downside Target	182.80
Downside Target	194.00
Downside Target	203.00
Downside Target	206.00
Upside Target	208.00
Upside Target	208.95
Upside Target	209.00
Upside Target	214.50

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	203.33
Downside Intraday Target	200.67
Upside Intraday Target	208.33
Upside Intraday Target	210.67
Downside Intraday Target	205.67

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	206.00	204.00	208.00	203.00	0.117 times
26 Fri Sep 2025	201.50	207.10	208.95	201.00	1.245 times
19 Fri Sep 2025	210.00	206.00	214.50	202.10	0.675 times
12 Fri Sep 2025	206.60	199.90	209.00	196.00	0.637 times
05 Fri Sep 2025	196.00	194.00	203.00	194.00	1.148 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	206.00	194.00	214.50	194.00	1.307 times
29 Fri Aug 2025	193.70	172.80	198.00	162.80	1.267 times
31 Thu Jul 2025	166.20	166.90	177.90	160.00	3.462 times
30 Mon Jun 2025	166.80	176.00	182.80	163.50	0.561 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.68 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.