Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Macobs Technologies is 21680

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	201.50	204.00	207.60	201.00	1.328 times
25 Thu Sep 2025	203.05	204.00	208.00	203.00	0.738 times
24 Wed Sep 2025	202.25	204.00	207.90	202.05	0.812 times
23 Tue Sep 2025	202.00	204.00	207.85	202.00	0.996 times
22 Mon Sep 2025	205.75	207.10	208.95	203.50	1.181 times
19 Fri Sep 2025	210.00	207.30	210.00	206.00	0.517 times
18 Thu Sep 2025	204.00	204.00	208.65	204.00	0.517 times
17 Wed Sep 2025	202.65	204.00	204.95	202.50	0.738 times
16 Tue Sep 2025	203.40	210.20	214.50	202.50	1.144 times
15 Mon Sep 2025	202.70	206.00	208.00	202.10	1.144 times

My analysis of stock is bearish for shortterm, and stock might move down till 198.4 or till 194. Use a stoploss of 202.11 and if the stock hits stoploss, then it can shoot up till 205.8

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Downside Target	177.90
Downside Target	182.80
Downside Target	194.00
Downside Target	201.00
Upside Target	202.10
Upside Target	203.00
Upside Target	206.00
Upside Target	208.95
Upside Target	209.00
Upside Target	214.50

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	198.68
Downside Intraday Target	195.87
Upside Intraday Target	206.63
Upside Intraday Target	211.77
Upside Intraday Target	203.82

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	201.50	207.10	208.95	201.00	1.245 times
19 Fri Sep 2025	210.00	206.00	214.50	202.10	0.675 times
12 Fri Sep 2025	206.60	199.90	209.00	196.00	0.637 times
05 Fri Sep 2025	196.00	194.00	203.00	194.00	1.148 times
29 Fri Aug 2025	193.70	166.15	198.00	165.00	6.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	201.50	194.00	214.50	194.00	1.276 times
29 Fri Aug 2025	193.70	172.80	198.00	162.80	1.267 times
31 Thu Jul 2025	166.20	166.90	177.90	160.00	3.462 times
30 Mon Jun 2025	166.80	176.00	182.80	163.50	0.561 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.4 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.