Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Macobs Technologies is 23440

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	202.25	204.00	207.90	202.05	0.751 times
23 Tue Sep 2025	202.00	204.00	207.85	202.00	0.922 times
22 Mon Sep 2025	205.75	207.10	208.95	203.50	1.092 times
19 Fri Sep 2025	210.00	207.30	210.00	206.00	0.478 times
18 Thu Sep 2025	204.00	204.00	208.65	204.00	0.478 times
17 Wed Sep 2025	202.65	204.00	204.95	202.50	0.683 times
16 Tue Sep 2025	203.40	210.20	214.50	202.50	1.058 times
15 Mon Sep 2025	202.70	206.00	208.00	202.10	1.058 times
12 Fri Sep 2025	206.60	204.10	207.45	203.30	2.048 times
11 Thu Sep 2025	206.50	206.50	209.00	206.00	0.614 times

My analysis of stock is bullish for shortterm, and stock might move up till 208.1 or till 217.8. Use a stoploss of 200.07 and if this stock hits its stoploss, then it can fall down till 192.03

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Downside Target	177.90
Downside Target	182.80
Downside Target	194.00
Downside Target	202.00
Downside Target	202.10
Upside Target	203.00
Upside Target	206.00
Upside Target	208.95
Upside Target	209.00
Upside Target	214.50

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	199.85
Downside Intraday Target	197.45
Upside Intraday Target	206.8
Upside Intraday Target	211.35
Upside Intraday Target	204.4

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	202.25	207.10	208.95	202.00	0.736 times
19 Fri Sep 2025	210.00	206.00	214.50	202.10	0.675 times
12 Fri Sep 2025	206.60	199.90	209.00	196.00	0.637 times
05 Fri Sep 2025	196.00	194.00	203.00	194.00	1.148 times
29 Fri Aug 2025	193.70	166.15	198.00	165.00	6.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	202.25	194.00	214.50	194.00	1.169 times
29 Fri Aug 2025	193.70	172.80	198.00	162.80	1.267 times
31 Thu Jul 2025	166.20	166.90	177.90	160.00	3.462 times
30 Mon Jun 2025	166.80	176.00	182.80	163.50	0.561 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.6 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.