Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Macobs Technologies is 26960

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	156.70	164.50	164.50	150.60	0.95 times
25 Tue Mar 2025	159.60	159.25	159.60	159.00	3.056 times
24 Mon Mar 2025	154.10	160.00	164.60	154.10	3.175 times
21 Fri Mar 2025	152.50	152.00	154.00	151.10	0.267 times
20 Thu Mar 2025	152.90	159.05	159.05	151.10	0.297 times
19 Wed Mar 2025	159.00	159.10	160.50	159.00	0.267 times
18 Tue Mar 2025	158.50	160.00	160.10	158.00	0.712 times
17 Mon Mar 2025	154.85	154.85	154.85	154.85	0.119 times
13 Thu Mar 2025	155.50	160.00	161.00	155.50	1.513 times
10 Mon Mar 2025	158.40	160.00	161.00	158.40	0.089 times

My analysis of stock is bearish for shortterm, and stock might move down till 153.7 or till 148.1. Use a stoploss of 158.37 and if the stock hits stoploss, then it can shoot up till 163.02

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	124.95
Downside Target	150.60
Upside Target	160.50
Upside Target	164.60
Upside Target	170.60
Upside Target	171.90
Upside Target	174.95
Upside Target	182.00
Upside Target	196.00
Upside Target	197.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	150
Downside Intraday Target	143.3
Upside Intraday Target	164
Upside Intraday Target	171.3
Upside Intraday Target	157.3

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	156.70	160.00	164.60	150.60	4.321 times
21 Fri Mar 2025	152.50	154.85	160.50	151.10	1.037 times
13 Thu Mar 2025	155.50	160.00	161.00	155.50	0.635 times
07 Fri Mar 2025	166.00	165.00	174.95	155.00	1.809 times
28 Fri Feb 2025	156.00	162.50	170.60	151.15	0.511 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	156.70	165.00	174.95	150.60	1.755 times
28 Fri Feb 2025	156.00	160.00	171.90	151.15	0.716 times
29 Wed Jan 2025	161.50	164.05	182.00	154.00	0.975 times
31 Tue Dec 2024	166.00	165.00	196.00	155.00	0.316 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macobs Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.54 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.