(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets
Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Icici Pr is 3009345
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 21.37 | 21.82 | 21.82 | 20.95 | 0.246 times |
21 Wed May 2025 | 21.50 | 22.08 | 22.08 | 21.44 | 4.669 times |
20 Tue May 2025 | 21.44 | 21.84 | 21.84 | 21.42 | 0.22 times |
19 Mon May 2025 | 21.72 | 22.40 | 22.40 | 21.62 | 0.254 times |
16 Fri May 2025 | 21.75 | 21.05 | 21.78 | 21.05 | 0.532 times |
15 Thu May 2025 | 21.70 | 21.49 | 21.73 | 21.30 | 0.424 times |
14 Wed May 2025 | 21.43 | 21.85 | 21.85 | 21.33 | 0.357 times |
13 Tue May 2025 | 21.52 | 21.85 | 22.00 | 21.34 | 1.401 times |
12 Mon May 2025 | 21.53 | 21.54 | 21.56 | 20.66 | 0.172 times |
09 Fri May 2025 | 20.91 | 21.17 | 21.17 | 20.62 | 0.39 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.6 or till 21.8. Use a stoploss of 21.33 and if this stock hits its stoploss, then it can fall down till 21.1
Share price targets for Icici Pr (LOWVOLIETF)
Target Type | Value |
Downside Target | 19.03 |
Downside Target | 19.55 |
Downside Target | 20.16 |
Upside Target | 21.60 |
Upside Target | 21.85 |
Upside Target | 21.91 |
Upside Target | 22.00 |
Upside Target | 22.05 |
Upside Target | 22.40 |
Intraday share price targets for Icici Pr (LOWVOLIETF)
Target Type | Value |
Downside Intraday Target | 20.75 |
Downside Intraday Target | 20.12 |
Upside Intraday Target | 22.2 |
Upside Intraday Target | 23.02 |
Upside Intraday Target | 21.57 |
Weekly technical analysis of Icici Pr (LOWVOLIETF)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 21.37 | 22.40 | 22.40 | 20.95 | 1.868 times |
16 Fri May 2025 | 21.75 | 21.54 | 22.00 | 20.66 | 0.666 times |
09 Fri May 2025 | 20.91 | 21.40 | 21.91 | 20.62 | 1.913 times |
02 Fri May 2025 | 21.13 | 21.46 | 21.60 | 20.92 | 0.946 times |
25 Fri Apr 2025 | 21.05 | 21.50 | 21.50 | 20.52 | 2.359 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Pr (LOWVOLIETF)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 21.37 | 21.44 | 22.40 | 20.62 | 0.346 times |
30 Wed Apr 2025 | 21.23 | 20.80 | 21.60 | 19.03 | 1.074 times |
28 Fri Mar 2025 | 20.54 | 19.65 | 21.25 | 19.12 | 3.045 times |
28 Fri Feb 2025 | 19.63 | 21.65 | 21.85 | 19.55 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Pr (LOWVOLIETF)
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.
Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.
Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.
Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.
Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pr charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.