Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

10 day averaged volume of Icici Pr is 4967640

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	23.06	23.22	23.22	23.02	0.35 times
20 Thu Nov 2025	23.14	23.25	23.25	23.08	0.384 times
19 Wed Nov 2025	23.12	23.17	23.17	22.89	0.144 times
18 Tue Nov 2025	22.92	22.88	23.23	22.73	0.423 times
17 Mon Nov 2025	22.98	23.61	23.61	22.62	0.804 times
14 Fri Nov 2025	22.92	23.10	23.10	22.79	1.45 times
13 Thu Nov 2025	22.93	22.96	23.01	22.84	0.605 times
12 Wed Nov 2025	22.87	23.01	23.01	22.00	1.501 times
11 Tue Nov 2025	22.68	22.72	22.73	22.59	2.938 times
10 Mon Nov 2025	22.71	22.38	22.78	22.13	1.212 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23, but if it comes below 23, then a intra day sell could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.84 as target. However if you take a buy trade in stock , then use 23 as stoploss and 23.2 as target.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	21.00
Downside Target	22.86
Downside Target	22.93
Upside Target	23.10
Upside Target	23.26
Upside Target	23.48
Upside Target	23.61
Upside Target	23.62

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	22.58
Downside Intraday Target	22.11
Upside Intraday Target	23.57
Upside Intraday Target	24.09
Upside Intraday Target	23.1

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	23.06	23.61	23.61	22.62	0.273 times
14 Fri Nov 2025	22.92	22.38	23.10	22.00	3.483 times
07 Fri Nov 2025	22.53	22.93	22.93	22.42	1.133 times
31 Fri Oct 2025	22.68	23.14	23.62	22.65	2.93 times
24 Fri Oct 2025	22.88	23.09	23.26	22.63	0.604 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	23.06	22.93	23.61	22.00	1.842 times
31 Fri Oct 2025	22.68	21.88	23.62	21.80	1.103 times
30 Tue Sep 2025	21.89	22.95	23.48	21.77	1.17 times
29 Fri Aug 2025	22.28	22.55	22.73	21.39	0.493 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.