Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1656050

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	1128.70	1150.00	1160.00	1125.00	1.041 times
07 Tue Oct 2025	1145.00	1118.00	1152.20	1098.80	3.926 times
06 Mon Oct 2025	1115.10	1122.00	1122.20	1105.30	0.855 times
03 Fri Oct 2025	1113.00	1144.70	1147.00	1108.00	1.006 times
01 Wed Oct 2025	1139.80	1141.50	1159.80	1135.80	0.663 times
30 Tue Sep 2025	1135.80	1165.00	1165.00	1128.30	0.683 times
29 Mon Sep 2025	1155.30	1152.80	1157.00	1139.50	0.61 times
26 Fri Sep 2025	1141.10	1149.40	1157.90	1136.10	0.717 times
25 Thu Sep 2025	1149.40	1179.40	1181.40	1145.00	0.595 times
24 Wed Sep 2025	1179.40	1205.40	1207.20	1175.00	0.391 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1135.6, but if it comes above 1135.6, then a intra day buy could be more profitable.
If you take a sell trade below 1135.6, then use 1135.6 as stoploss and 1096.5 as target. However if you take a buy trade in stock , then use 1135.6 as stoploss and 1168.19 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1098.80
Upside Target	1159.60
Upside Target	1190.60
Upside Target	1217.20
Upside Target	1223.00
Upside Target	1229.00
Upside Target	1327.60
Upside Target	1382.00
Upside Target	1461.50
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1098.33
Downside Intraday Target	1067.97
Upside Intraday Target	1159.53
Upside Intraday Target	1190.37
Upside Intraday Target	1129.17

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	1128.70	1122.00	1160.00	1098.80	1.965 times
03 Fri Oct 2025	1113.00	1152.80	1165.00	1108.00	1.028 times
26 Fri Sep 2025	1141.10	1220.00	1229.00	1136.10	0.691 times
19 Fri Sep 2025	1216.10	1174.10	1223.00	1159.60	1.267 times
12 Fri Sep 2025	1168.30	1187.90	1217.20	1161.10	1.445 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	1128.70	1141.50	1160.00	1098.80	0.538 times
30 Tue Sep 2025	1135.80	1180.00	1229.00	1128.30	1.142 times
29 Fri Aug 2025	1192.30	1237.00	1327.60	1182.60	0.42 times
31 Thu Jul 2025	1231.60	1393.20	1461.50	1190.60	1.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.81 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.