Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1362075

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1179.40	1205.40	1207.20	1175.00	0.475 times
23 Tue Sep 2025	1205.40	1212.30	1217.70	1194.40	0.673 times
22 Mon Sep 2025	1212.30	1220.00	1229.00	1206.20	0.761 times
19 Fri Sep 2025	1216.10	1212.10	1223.00	1199.10	0.842 times
18 Thu Sep 2025	1204.70	1200.00	1216.90	1198.00	1.164 times
17 Wed Sep 2025	1204.60	1206.00	1210.30	1194.20	0.966 times
16 Tue Sep 2025	1200.70	1187.80	1211.40	1182.70	0.762 times
15 Mon Sep 2025	1187.80	1174.10	1201.00	1159.60	1.336 times
12 Fri Sep 2025	1168.30	1214.50	1217.20	1161.10	2.573 times
11 Thu Sep 2025	1179.60	1186.40	1187.60	1173.00	0.276 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1179.3 as stoploss in an intra day buy trade for a target of 1193.26. However, stock will show a bearish move below 1179.3.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1159.60
Upside Target	1217.20
Upside Target	1226.40
Upside Target	1229.00
Upside Target	1284.90
Upside Target	1327.60
Upside Target	1382.00
Upside Target	1461.50
Upside Target	1483.50
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1159.93
Downside Intraday Target	1140.47
Upside Intraday Target	1213.93
Upside Intraday Target	1248.47
Upside Intraday Target	1194.47

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1179.40	1220.00	1229.00	1175.00	0.377 times
19 Fri Sep 2025	1216.10	1174.10	1223.00	1159.60	1.267 times
12 Fri Sep 2025	1168.30	1187.90	1217.20	1161.10	1.445 times
05 Fri Sep 2025	1174.90	1180.00	1226.40	1168.00	0.925 times
29 Fri Aug 2025	1192.30	1266.80	1284.90	1182.60	0.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1179.40	1180.00	1229.00	1159.60	0.928 times
29 Fri Aug 2025	1192.30	1237.00	1327.60	1182.60	0.42 times
31 Thu Jul 2025	1231.60	1393.20	1461.50	1190.60	1.852 times
30 Mon Jun 2025	1384.20	1420.00	1531.00	1382.00	0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1192.24 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.