Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1338682

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1149.40	1179.40	1181.40	1145.00	0.736 times
24 Wed Sep 2025	1179.40	1205.40	1207.20	1175.00	0.484 times
23 Tue Sep 2025	1205.40	1212.30	1217.70	1194.40	0.684 times
22 Mon Sep 2025	1212.30	1220.00	1229.00	1206.20	0.775 times
19 Fri Sep 2025	1216.10	1212.10	1223.00	1199.10	0.856 times
18 Thu Sep 2025	1204.70	1200.00	1216.90	1198.00	1.185 times
17 Wed Sep 2025	1204.60	1206.00	1210.30	1194.20	0.983 times
16 Tue Sep 2025	1200.70	1187.80	1211.40	1182.70	0.775 times
15 Mon Sep 2025	1187.80	1174.10	1201.00	1159.60	1.359 times
12 Fri Sep 2025	1168.30	1214.50	1217.20	1161.10	2.618 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1154, for a target of 1173.8 or 1190.32

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1145.00
Upside Target	1217.20
Upside Target	1226.40
Upside Target	1229.00
Upside Target	1284.90
Upside Target	1327.60
Upside Target	1382.00
Upside Target	1461.50
Upside Target	1483.50
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1119.93
Downside Intraday Target	1090.47
Upside Intraday Target	1203.93
Upside Intraday Target	1258.47
Upside Intraday Target	1174.47

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1149.40	1220.00	1229.00	1145.00	0.519 times
19 Fri Sep 2025	1216.10	1174.10	1223.00	1159.60	1.267 times
12 Fri Sep 2025	1168.30	1187.90	1217.20	1161.10	1.445 times
05 Fri Sep 2025	1174.90	1180.00	1226.40	1168.00	0.925 times
29 Fri Aug 2025	1192.30	1266.80	1284.90	1182.60	0.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1149.40	1180.00	1229.00	1145.00	0.977 times
29 Fri Aug 2025	1192.30	1237.00	1327.60	1182.60	0.42 times
31 Thu Jul 2025	1231.60	1393.20	1461.50	1190.60	1.852 times
30 Mon Jun 2025	1384.20	1420.00	1531.00	1382.00	0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.56 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.